38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 151,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,700 | 130,700 | 129,000 | 129,200 | -1,200 | -0.9 | 2,573 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,400 | 140,500 | 139,000 | 139,500 | -900 | -0.6 | 4,615 | |
141,100 | 141,200 | 140,400 | 140,400 | -100 | -0.1 | 3,246 | |
141,500 | 141,500 | 140,500 | 140,500 | -1,000 | -0.7 | 2,927 | |
140,000 | 141,500 | 139,900 | 141,500 | +1,700 | +1.2 | 2,386 | |
138,900 | 139,800 | 138,500 | 139,800 | +1,400 | +1.0 | 2,404 | |
139,900 | 140,000 | 138,200 | 138,400 | -1,400 | -1.0 | 3,833 | |
141,200 | 141,600 | 139,500 | 139,800 | -1,400 | -1.0 | 4,176 | |
142,200 | 142,200 | 141,200 | 141,200 | -800 | -0.6 | 2,345 | |
141,400 | 142,200 | 141,400 | 142,000 | +600 | +0.4 | 2,346 | |
141,400 | 142,100 | 141,100 | 141,400 | +400 | +0.3 | 3,074 | |
141,400 | 141,500 | 140,800 | 141,000 | +300 | +0.2 | 2,345 | |
141,700 | 141,800 | 140,700 | 140,700 | -1,200 | -0.8 | 3,517 | |
141,600 | 142,100 | 141,100 | 141,900 | +200 | +0.1 | 2,710 | |
140,000 | 142,300 | 140,000 | 141,700 | +1,800 | +1.3 | 4,063 | |
140,400 | 140,700 | 139,800 | 139,900 | -300 | -0.2 | 2,993 | |
139,800 | 140,400 | 139,600 | 140,200 | +600 | +0.4 | 1,768 | |
138,300 | 139,700 | 138,100 | 139,600 | +2,100 | +1.5 | 3,114 | |
136,600 | 137,600 | 136,600 | 137,500 | +1,000 | +0.7 | 3,287 | |
136,600 | 136,800 | 136,000 | 136,500 | +200 | +0.1 | 2,956 | |
138,000 | 138,100 | 136,300 | 136,300 | -2,000 | -1.4 | 2,669 | |
136,900 | 138,400 | 136,900 | 138,300 | +1,200 | +0.9 | 2,567 | |
138,200 | 138,400 | 136,800 | 137,100 | -1,300 | -0.9 | 2,867 | |
137,700 | 138,600 | 137,200 | 138,400 | +400 | +0.3 | 2,761 | |
139,000 | 139,700 | 136,400 | 138,000 | -1,000 | -0.7 | 4,732 | |
139,700 | 139,800 | 138,700 | 139,000 | -1,300 | -0.9 | 2,674 | |
138,800 | 140,300 | 138,600 | 140,300 | +1,500 | +1.1 | 5,133 | |
139,000 | 139,600 | 138,500 | 138,800 | -400 | -0.3 | 1,977 | |
139,400 | 139,600 | 138,800 | 139,200 | -500 | -0.4 | 2,249 | |
139,600 | 139,900 | 139,300 | 139,700 | +100 | +0.1 | 2,087 | |
140,100 | 140,200 | 139,600 | 139,600 | -200 | -0.1 | 1,408 |