38,683.93 | -19.58 | 156.85 | +0.58 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.37% | 0.20% | 0.08% |
52週高値 | 151,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,700 | 130,700 | 129,000 | 129,200 | -1,200 | -0.9 | 2,573 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,500 | 131,800 | 130,000 | 131,500 | +1,300 | +1.0 | 4,495 | |
129,000 | 131,200 | 128,400 | 130,200 | +500 | +0.4 | 7,927 | |
131,000 | 131,100 | 129,500 | 129,700 | -1,000 | -0.8 | 5,352 | |
130,700 | 131,500 | 130,200 | 130,700 | 0 | 0.0 | 3,772 | |
131,500 | 131,600 | 130,000 | 130,700 | 0 | 0.0 | 3,483 | |
130,400 | 132,000 | 130,400 | 130,700 | +500 | +0.4 | 5,054 | |
131,300 | 131,300 | 129,900 | 130,200 | -900 | -0.7 | 5,010 | |
130,800 | 131,200 | 129,400 | 131,100 | +500 | +0.4 | 8,187 | |
130,700 | 131,000 | 130,200 | 130,600 | 0 | 0.0 | 5,719 | |
131,000 | 131,300 | 130,600 | 130,600 | -100 | -0.1 | 5,871 | |
130,000 | 131,700 | 130,000 | 130,700 | +1,600 | +1.2 | 7,722 | |
129,200 | 129,700 | 128,100 | 129,100 | -1,100 | -0.8 | 7,563 | |
130,300 | 130,600 | 129,100 | 130,200 | -100 | -0.1 | 5,644 | |
130,100 | 131,000 | 130,100 | 130,300 | +400 | +0.3 | 3,099 | |
131,000 | 131,000 | 128,700 | 129,900 | -600 | -0.5 | 4,581 | |
131,200 | 131,400 | 129,400 | 130,500 | -700 | -0.5 | 7,619 | |
132,400 | 132,900 | 130,900 | 131,200 | -900 | -0.7 | 4,538 | |
133,400 | 133,400 | 132,100 | 132,100 | -1,300 | -1.0 | 4,498 | |
132,500 | 133,500 | 132,100 | 133,400 | +900 | +0.7 | 4,193 | |
134,000 | 134,500 | 132,500 | 132,500 | -1,100 | -0.8 | 4,572 | |
134,500 | 134,900 | 133,600 | 133,600 | -500 | -0.4 | 3,869 | |
136,100 | 136,200 | 134,100 | 134,100 | -2,000 | -1.5 | 4,252 | |
135,700 | 136,400 | 135,300 | 136,100 | +400 | +0.3 | 3,257 | |
137,200 | 137,500 | 135,600 | 135,700 | -800 | -0.6 | 2,940 | |
135,800 | 136,600 | 135,600 | 136,500 | +1,400 | +1.0 | 2,838 | |
137,100 | 137,400 | 135,100 | 135,100 | -2,100 | -1.5 | 6,922 | |
137,200 | 138,200 | 137,200 | 137,200 | -300 | -0.2 | 3,993 | |
137,500 | 138,100 | 136,900 | 137,500 | -2,800 | -2.0 | 5,084 | |
139,400 | 141,000 | 139,300 | 140,300 | -100 | -0.1 | 14,162 | |
139,600 | 140,500 | 139,400 | 140,400 | +900 | +0.6 | 3,572 |