米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- 森ヒルズＲ(3234)
- 時系列
森ヒルズリート投資法人(3234) 日足四本値
| 52週高値 | 151,200 | 52週安値 | 128,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 142,300 | 年初来安値 | 128,100 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 130,000 | 131,000 | 129,800 | 130,900 | +900 | +0.7 | 5,851 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 131,000 | 131,200 | 129,100 | 130,000 | -1,100 | -0.8 | 6,936 | |
| 133,000 | 133,000 | 130,800 | 131,100 | -1,900 | -1.4 | 5,993 | |
| 132,000 | 133,600 | 132,000 | 133,000 | +1,100 | +0.8 | 3,892 | |
| 131,900 | 132,000 | 131,200 | 131,900 | +200 | +0.2 | 3,605 | |
| 132,300 | 132,500 | 131,300 | 131,700 | -900 | -0.7 | 4,691 | |
| 134,000 | 134,200 | 132,100 | 132,600 | -1,400 | -1.0 | 3,349 | |
| 135,100 | 135,100 | 134,000 | 134,000 | -800 | -0.6 | 3,253 | |
| 134,700 | 135,200 | 134,300 | 134,800 | 0 | 0.0 | 2,429 | |
| 135,500 | 135,800 | 134,400 | 134,800 | -700 | -0.5 | 3,091 | |
| 135,000 | 135,900 | 134,700 | 135,500 | -400 | -0.3 | 2,775 | |
| 135,400 | 136,000 | 134,900 | 135,900 | +200 | +0.1 | 3,366 | |
| 136,300 | 136,500 | 135,200 | 135,700 | -900 | -0.7 | 2,665 | |
| 136,700 | 137,300 | 136,200 | 136,600 | -400 | -0.3 | 2,137 | |
| 136,000 | 137,000 | 136,000 | 137,000 | +800 | +0.6 | 1,849 | |
| 137,800 | 138,000 | 135,200 | 136,200 | -1,300 | -0.9 | 5,418 | |
| 138,400 | 138,800 | 137,500 | 137,500 | -600 | -0.4 | 3,515 | |
| 138,000 | 138,900 | 137,500 | 138,100 | +200 | +0.1 | 4,348 | |
| 138,600 | 138,600 | 136,700 | 137,900 | +400 | +0.3 | 3,171 | |
| 137,200 | 138,300 | 137,000 | 137,500 | +600 | +0.4 | 3,195 | |
| 137,200 | 137,600 | 136,100 | 136,900 | -500 | -0.4 | 2,418 | |
| 136,500 | 137,600 | 136,300 | 137,400 | +1,000 | +0.7 | 3,936 | |
| 135,000 | 136,400 | 134,700 | 136,400 | +900 | +0.7 | 3,834 | |
| 135,500 | 136,200 | 135,300 | 135,500 | +100 | +0.1 | 2,714 | |
| 135,600 | 135,600 | 134,600 | 135,400 | +700 | +0.5 | 2,431 | |
| 135,000 | 136,200 | 134,600 | 134,700 | -100 | -0.1 | 4,660 | |
| 134,500 | 135,700 | 134,500 | 134,800 | +400 | +0.3 | 3,586 | |
| 135,100 | 135,500 | 133,700 | 134,400 | -600 | -0.4 | 4,748 | |
| 134,500 | 135,400 | 134,300 | 135,000 | +400 | +0.3 | 2,346 | |
| 133,800 | 135,400 | 133,700 | 134,600 | +400 | +0.3 | 4,038 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
