38,703.51 | +213.34 | 155.62 | -0.65 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.41% | 0.20% | -0.54% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,611 | 1,595 | 1,600 | -9 | -0.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,378 | 1,365 | 1,378 | +10 | +0.7 | 23,100 | |
1,368 | 1,375 | 1,364 | 1,368 | +4 | +0.3 | 25,800 | |
1,368 | 1,368 | 1,359 | 1,364 | +8 | +0.6 | 17,600 | |
1,362 | 1,365 | 1,356 | 1,356 | -4 | -0.3 | 34,000 | |
1,360 | 1,363 | 1,354 | 1,360 | +6 | +0.4 | 24,200 | |
1,360 | 1,365 | 1,354 | 1,354 | -2 | -0.1 | 30,400 | |
1,355 | 1,363 | 1,352 | 1,356 | -4 | -0.3 | 15,400 | |
1,367 | 1,367 | 1,350 | 1,360 | +15 | +1.1 | 20,900 | |
1,329 | 1,348 | 1,326 | 1,345 | +16 | +1.2 | 19,300 | |
1,332 | 1,341 | 1,328 | 1,329 | -5 | -0.4 | 21,400 | |
1,334 | 1,337 | 1,330 | 1,334 | -5 | -0.4 | 29,800 | |
1,348 | 1,348 | 1,334 | 1,339 | -9 | -0.7 | 22,600 | |
1,359 | 1,360 | 1,348 | 1,348 | -3 | -0.2 | 23,400 | |
1,370 | 1,370 | 1,351 | 1,351 | -9 | -0.7 | 29,500 | |
1,359 | 1,364 | 1,354 | 1,360 | +1 | +0.1 | 24,000 | |
1,363 | 1,368 | 1,359 | 1,359 | -4 | -0.3 | 16,300 | |
1,376 | 1,376 | 1,356 | 1,363 | -10 | -0.7 | 19,800 | |
1,364 | 1,375 | 1,362 | 1,373 | +13 | +1.0 | 16,500 | |
1,380 | 1,380 | 1,357 | 1,360 | -20 | -1.4 | 29,100 | |
1,380 | 1,381 | 1,372 | 1,380 | +3 | +0.2 | 28,300 | |
1,385 | 1,386 | 1,375 | 1,377 | -20 | -1.4 | 32,100 | |
1,398 | 1,398 | 1,387 | 1,397 | +12 | +0.9 | 17,400 | |
1,401 | 1,406 | 1,385 | 1,385 | -30 | -2.1 | 30,500 | |
1,414 | 1,415 | 1,400 | 1,415 | +4 | +0.3 | 33,600 | |
1,410 | 1,415 | 1,408 | 1,411 | +1 | +0.1 | 10,500 | |
1,425 | 1,425 | 1,410 | 1,410 | -20 | -1.4 | 10,700 | |
1,420 | 1,432 | 1,417 | 1,430 | +14 | +1.0 | 26,900 | |
1,420 | 1,420 | 1,413 | 1,416 | -1 | -0.1 | 10,700 | |
1,429 | 1,429 | 1,411 | 1,417 | -10 | -0.7 | 9,000 | |
1,440 | 1,440 | 1,419 | 1,427 | -2 | -0.1 | 17,000 |