38,703.51 | +213.34 | 156.00 | -0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,611 | 1,595 | 1,600 | -9 | -0.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,374 | 1,367 | 1,370 | +5 | +0.4 | 20,900 | |
1,379 | 1,379 | 1,364 | 1,365 | -5 | -0.4 | 62,700 | |
1,363 | 1,370 | 1,359 | 1,370 | +13 | +1.0 | 38,100 | |
1,361 | 1,367 | 1,355 | 1,357 | +3 | +0.2 | 28,700 | |
1,360 | 1,360 | 1,348 | 1,354 | +1 | +0.1 | 22,900 | |
1,358 | 1,358 | 1,350 | 1,353 | +3 | +0.2 | 18,800 | |
1,349 | 1,351 | 1,346 | 1,350 | +6 | +0.4 | 15,200 | |
1,344 | 1,347 | 1,343 | 1,344 | +4 | +0.3 | 13,400 | |
1,350 | 1,357 | 1,340 | 1,340 | -10 | -0.7 | 22,000 | |
1,352 | 1,355 | 1,348 | 1,350 | -1 | -0.1 | 17,700 | |
1,351 | 1,359 | 1,351 | 1,351 | +1 | +0.1 | 12,300 | |
1,350 | 1,356 | 1,348 | 1,350 | +4 | +0.3 | 12,900 | |
1,345 | 1,353 | 1,342 | 1,346 | +1 | +0.1 | 27,600 | |
1,345 | 1,359 | 1,336 | 1,345 | 0 | 0.0 | 24,200 | |
1,360 | 1,360 | 1,345 | 1,345 | -17 | -1.2 | 35,600 | |
1,364 | 1,367 | 1,357 | 1,362 | -3 | -0.2 | 23,900 | |
1,373 | 1,375 | 1,365 | 1,365 | -5 | -0.4 | 30,800 | |
1,377 | 1,379 | 1,369 | 1,370 | +2 | +0.1 | 24,000 | |
1,369 | 1,370 | 1,364 | 1,368 | -1 | -0.1 | 27,800 | |
1,377 | 1,379 | 1,367 | 1,369 | -8 | -0.6 | 26,700 | |
1,363 | 1,378 | 1,363 | 1,377 | +15 | +1.1 | 32,900 | |
1,368 | 1,368 | 1,357 | 1,362 | +2 | +0.1 | 16,000 | |
1,367 | 1,368 | 1,356 | 1,360 | -2 | -0.1 | 48,000 | |
1,364 | 1,369 | 1,358 | 1,362 | +2 | +0.1 | 26,400 | |
1,369 | 1,371 | 1,359 | 1,360 | -5 | -0.4 | 27,100 | |
1,366 | 1,370 | 1,363 | 1,365 | -2 | -0.1 | 19,900 | |
1,361 | 1,367 | 1,359 | 1,367 | +4 | +0.3 | 19,100 | |
1,360 | 1,363 | 1,353 | 1,363 | +9 | +0.7 | 15,800 | |
1,370 | 1,370 | 1,350 | 1,354 | -16 | -1.2 | 61,100 | |
1,380 | 1,384 | 1,370 | 1,370 | -8 | -0.6 | 24,900 |