38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,618 | 1,588 | 1,618 | +37 | +2.3 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,301 | 1,287 | 1,292 | 0 | 0.0 | 21,700 | |
1,292 | 1,300 | 1,289 | 1,292 | +1 | +0.1 | 14,500 | |
1,299 | 1,303 | 1,288 | 1,291 | -9 | -0.7 | 32,500 | |
1,308 | 1,310 | 1,298 | 1,300 | -10 | -0.8 | 28,600 | |
1,308 | 1,310 | 1,301 | 1,310 | -1 | -0.1 | 29,600 | |
1,321 | 1,321 | 1,311 | 1,311 | -12 | -0.9 | 21,800 | |
1,318 | 1,327 | 1,318 | 1,323 | +5 | +0.4 | 23,700 | |
1,308 | 1,320 | 1,307 | 1,318 | +9 | +0.7 | 22,500 | |
1,288 | 1,309 | 1,288 | 1,309 | +21 | +1.6 | 28,400 | |
1,298 | 1,300 | 1,286 | 1,288 | -19 | -1.5 | 64,300 | |
1,315 | 1,319 | 1,300 | 1,307 | -8 | -0.6 | 45,100 | |
1,325 | 1,335 | 1,315 | 1,315 | -9 | -0.7 | 39,300 | |
1,331 | 1,340 | 1,318 | 1,324 | -4 | -0.3 | 45,300 | |
1,343 | 1,344 | 1,327 | 1,328 | -30 | -2.2 | 89,500 | |
1,357 | 1,359 | 1,345 | 1,358 | +6 | +0.4 | 120,300 | |
1,353 | 1,357 | 1,348 | 1,352 | +6 | +0.4 | 75,200 | |
1,339 | 1,347 | 1,336 | 1,346 | +8 | +0.6 | 57,500 | |
1,344 | 1,344 | 1,335 | 1,338 | -12 | -0.9 | 71,500 | |
1,355 | 1,360 | 1,350 | 1,350 | -3 | -0.2 | 50,200 | |
1,370 | 1,370 | 1,353 | 1,353 | -21 | -1.5 | 61,600 | |
1,377 | 1,377 | 1,365 | 1,374 | -2 | -0.1 | 61,000 | |
1,383 | 1,383 | 1,375 | 1,376 | -5 | -0.4 | 32,600 | |
1,379 | 1,381 | 1,375 | 1,381 | +4 | +0.3 | 30,100 | |
1,374 | 1,380 | 1,371 | 1,377 | +3 | +0.2 | 24,400 | |
1,367 | 1,374 | 1,367 | 1,374 | +7 | +0.5 | 14,600 | |
1,369 | 1,372 | 1,361 | 1,367 | +6 | +0.4 | 23,100 | |
1,372 | 1,374 | 1,360 | 1,361 | -12 | -0.9 | 56,300 | |
1,372 | 1,375 | 1,368 | 1,373 | -1 | -0.1 | 25,100 | |
1,380 | 1,380 | 1,373 | 1,374 | -9 | -0.7 | 19,400 | |
1,379 | 1,383 | 1,372 | 1,383 | +7 | +0.5 | 33,600 |