38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,144 | 1,146 | -4 | -0.3 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,011 | 1,004 | 1,009 | +2 | +0.2 | 33,100 | |
1,002 | 1,008 | 1,001 | 1,007 | +5 | +0.5 | 18,100 | |
1,001 | 1,005 | 1,000 | 1,002 | +1 | +0.1 | 30,400 | |
1,000 | 1,002 | 996 | 1,001 | +1 | +0.1 | 34,900 | |
1,008 | 1,011 | 996 | 1,000 | -10 | -1.0 | 46,100 | |
1,006 | 1,017 | 1,005 | 1,010 | +5 | +0.5 | 21,700 | |
1,015 | 1,018 | 1,004 | 1,005 | -24 | -2.3 | 26,500 | |
1,026 | 1,037 | 1,026 | 1,029 | -12 | -1.2 | 31,300 | |
1,025 | 1,044 | 1,023 | 1,041 | +16 | +1.6 | 46,400 | |
1,019 | 1,028 | 1,017 | 1,025 | +9 | +0.9 | 30,500 | |
1,002 | 1,017 | 1,002 | 1,016 | +16 | +1.6 | 47,600 | |
993 | 1,000 | 990 | 1,000 | -53 | -5.0 | 148,200 | |
1,048 | 1,057 | 1,047 | 1,053 | +4 | +0.4 | 140,200 | |
1,050 | 1,050 | 1,041 | 1,049 | +1 | +0.1 | 55,200 | |
1,053 | 1,063 | 1,045 | 1,048 | -33 | -3.1 | 111,000 | |
1,074 | 1,081 | 1,071 | 1,081 | +1 | +0.1 | 24,600 | |
1,069 | 1,080 | 1,066 | 1,080 | +5 | +0.5 | 13,600 | |
1,061 | 1,079 | 1,061 | 1,075 | +21 | +2.0 | 23,300 | |
1,082 | 1,085 | 1,053 | 1,054 | -30 | -2.8 | 47,000 | |
1,079 | 1,084 | 1,070 | 1,084 | +17 | +1.6 | 25,600 | |
1,061 | 1,070 | 1,057 | 1,067 | -17 | -1.6 | 24,000 | |
1,065 | 1,085 | 1,058 | 1,084 | +34 | +3.2 | 25,200 | |
1,057 | 1,058 | 1,046 | 1,050 | -17 | -1.6 | 41,600 | |
1,076 | 1,077 | 1,058 | 1,067 | -10 | -0.9 | 54,300 | |
1,089 | 1,095 | 1,077 | 1,077 | -11 | -1.0 | 175,800 | |
1,100 | 1,104 | 1,084 | 1,088 | -11 | -1.0 | 104,000 | |
1,084 | 1,100 | 1,084 | 1,099 | +17 | +1.6 | 53,500 | |
1,071 | 1,082 | 1,069 | 1,082 | +11 | +1.0 | 37,100 | |
1,059 | 1,072 | 1,058 | 1,071 | +20 | +1.9 | 52,800 | |
1,056 | 1,062 | 1,051 | 1,051 | - | - | 309,000 |