38,487.90 | +433.77 | 157.24 | 0.00 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,309 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,018 | 997 | 1,006 | +11 | +1.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,001 | 994 | 995 | -10 | -1.0 | 6,800 | |
1,002 | 1,017 | 1,002 | 1,005 | -15 | -1.5 | 2,300 | |
1,014 | 1,020 | 1,011 | 1,020 | 0 | 0.0 | 4,200 | |
1,035 | 1,035 | 1,020 | 1,020 | -4 | -0.4 | 2,400 | |
1,018 | 1,024 | 1,010 | 1,024 | +6 | +0.6 | 3,300 | |
1,023 | 1,025 | 1,018 | 1,018 | 0 | 0.0 | 1,600 | |
1,025 | 1,025 | 1,016 | 1,018 | -7 | -0.7 | 1,300 | |
1,028 | 1,028 | 1,015 | 1,025 | -2 | -0.2 | 5,100 | |
1,025 | 1,043 | 1,025 | 1,027 | +3 | +0.3 | 2,700 | |
1,009 | 1,024 | 1,009 | 1,024 | +6 | +0.6 | 1,200 | |
1,020 | 1,021 | 1,001 | 1,018 | -2 | -0.2 | 3,400 | |
1,030 | 1,035 | 1,020 | 1,020 | +1 | +0.1 | 900 | |
1,031 | 1,035 | 1,019 | 1,019 | -14 | -1.4 | 1,700 | |
1,032 | 1,033 | 1,024 | 1,033 | +1 | +0.1 | 1,400 | |
1,037 | 1,043 | 1,032 | 1,032 | -5 | -0.5 | 1,000 | |
1,038 | 1,038 | 1,036 | 1,037 | -5 | -0.5 | 1,700 | |
1,044 | 1,048 | 1,042 | 1,042 | -2 | -0.2 | 700 | |
1,045 | 1,051 | 1,044 | 1,044 | -6 | -0.6 | 5,100 | |
1,037 | 1,050 | 1,037 | 1,050 | +14 | +1.4 | 1,600 | |
1,035 | 1,037 | 1,034 | 1,036 | 0 | 0.0 | 1,400 | |
1,044 | 1,044 | 1,036 | 1,036 | -8 | -0.8 | 1,900 | |
1,047 | 1,047 | 1,043 | 1,044 | +3 | +0.3 | 1,500 | |
1,049 | 1,049 | 1,040 | 1,041 | -3 | -0.3 | 1,300 | |
1,034 | 1,049 | 1,030 | 1,044 | +10 | +1.0 | 2,000 | |
1,024 | 1,034 | 1,024 | 1,034 | +14 | +1.4 | 900 | |
1,017 | 1,029 | 1,017 | 1,020 | +1 | +0.1 | 1,500 | |
1,031 | 1,034 | 1,013 | 1,019 | -12 | -1.2 | 7,900 | |
1,039 | 1,039 | 1,030 | 1,031 | -2 | -0.2 | 900 | |
1,035 | 1,035 | 1,032 | 1,033 | -2 | -0.2 | 2,000 |