38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,050 | 1,037 | 1,050 | +14 | +1.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,215 | 1,200 | 1,208 | +8 | +0.7 | 5,700 | |
1,187 | 1,215 | 1,187 | 1,200 | +23 | +2.0 | 19,000 | |
1,184 | 1,186 | 1,177 | 1,177 | -7 | -0.6 | 3,500 | |
1,178 | 1,187 | 1,172 | 1,184 | +11 | +0.9 | 2,800 | |
1,178 | 1,178 | 1,167 | 1,173 | +6 | +0.5 | 2,100 | |
1,185 | 1,188 | 1,167 | 1,167 | -18 | -1.5 | 6,100 | |
1,199 | 1,199 | 1,183 | 1,185 | -2 | -0.2 | 6,500 | |
1,187 | 1,192 | 1,182 | 1,187 | 0 | 0.0 | 2,600 | |
1,188 | 1,195 | 1,187 | 1,187 | +4 | +0.3 | 10,300 | |
1,175 | 1,184 | 1,167 | 1,183 | +8 | +0.7 | 7,100 | |
1,175 | 1,177 | 1,171 | 1,175 | 0 | 0.0 | 3,000 | |
1,172 | 1,176 | 1,170 | 1,175 | +3 | +0.3 | 3,300 | |
1,164 | 1,176 | 1,162 | 1,172 | +7 | +0.6 | 3,200 | |
1,160 | 1,171 | 1,159 | 1,165 | +5 | +0.4 | 4,400 | |
1,162 | 1,164 | 1,148 | 1,160 | +3 | +0.3 | 2,800 | |
1,157 | 1,160 | 1,150 | 1,157 | +4 | +0.3 | 4,600 | |
1,142 | 1,154 | 1,142 | 1,153 | +14 | +1.2 | 4,200 | |
1,139 | 1,139 | 1,134 | 1,139 | 0 | 0.0 | 1,700 | |
1,136 | 1,139 | 1,132 | 1,139 | +4 | +0.4 | 1,000 | |
1,138 | 1,138 | 1,128 | 1,135 | +4 | +0.4 | 5,900 | |
1,130 | 1,131 | 1,126 | 1,131 | -4 | -0.4 | 1,000 | |
1,137 | 1,141 | 1,121 | 1,135 | +15 | +1.3 | 2,500 | |
1,121 | 1,124 | 1,118 | 1,120 | -3 | -0.3 | 3,100 | |
1,131 | 1,140 | 1,121 | 1,123 | -8 | -0.7 | 5,700 | |
1,140 | 1,140 | 1,131 | 1,131 | -5 | -0.4 | 4,600 | |
1,136 | 1,143 | 1,136 | 1,136 | +1 | +0.1 | 3,500 | |
1,154 | 1,154 | 1,135 | 1,135 | -18 | -1.6 | 5,300 | |
1,153 | 1,161 | 1,153 | 1,153 | -3 | -0.3 | 700 | |
1,162 | 1,162 | 1,150 | 1,156 | -2 | -0.2 | 2,500 | |
1,159 | 1,162 | 1,158 | 1,158 | -3 | -0.3 | 2,500 |