39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645.0 | 1,669.0 | 1,645.0 | 1,664.0 | +24.5 | +1.5 | 1,411,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623.5 | 1,673.0 | 1,618.5 | 1,639.5 | +56.0 | +3.5 | 2,427,100 | |
1,558.0 | 1,583.5 | 1,550.0 | 1,583.5 | +21.0 | +1.3 | 1,502,100 | |
1,595.5 | 1,599.0 | 1,555.0 | 1,562.5 | -38.0 | -2.4 | 1,920,400 | |
1,560.0 | 1,610.0 | 1,558.0 | 1,600.5 | +49.5 | +3.2 | 2,709,700 | |
1,546.0 | 1,564.5 | 1,534.0 | 1,551.0 | +27.0 | +1.8 | 1,625,300 | |
1,504.0 | 1,530.0 | 1,502.5 | 1,524.0 | +25.5 | +1.7 | 1,542,000 | |
1,470.0 | 1,506.0 | 1,461.5 | 1,498.5 | +25.5 | +1.7 | 1,780,000 | |
1,460.0 | 1,495.0 | 1,457.0 | 1,473.0 | +17.0 | +1.2 | 1,535,800 | |
1,473.0 | 1,483.0 | 1,451.0 | 1,456.0 | -28.5 | -1.9 | 1,279,900 | |
1,477.5 | 1,486.0 | 1,461.5 | 1,484.5 | +7.0 | +0.5 | 1,213,000 | |
1,478.0 | 1,490.0 | 1,470.0 | 1,477.5 | -13.0 | -0.9 | 1,289,300 | |
1,496.0 | 1,501.5 | 1,477.0 | 1,490.5 | +4.0 | +0.3 | 1,403,100 | |
1,474.0 | 1,497.5 | 1,469.5 | 1,486.5 | +13.0 | +0.9 | 1,561,900 | |
1,465.0 | 1,485.0 | 1,461.5 | 1,473.5 | +17.0 | +1.2 | 1,555,900 | |
1,435.5 | 1,461.0 | 1,433.0 | 1,456.5 | +20.5 | +1.4 | 1,044,900 | |
1,405.0 | 1,436.0 | 1,400.5 | 1,436.0 | +11.0 | +0.8 | 1,391,400 | |
1,410.0 | 1,429.5 | 1,400.0 | 1,425.0 | -4.5 | -0.3 | 1,248,700 | |
1,446.0 | 1,457.5 | 1,429.0 | 1,429.5 | -1.5 | -0.1 | 1,909,100 | |
1,428.5 | 1,431.5 | 1,409.5 | 1,431.0 | +2.5 | +0.2 | 1,356,700 | |
1,430.0 | 1,434.5 | 1,409.0 | 1,428.5 | -22.0 | -1.5 | 1,539,400 | |
1,456.0 | 1,456.0 | 1,435.0 | 1,450.5 | +23.5 | +1.6 | 1,239,600 | |
1,444.0 | 1,459.0 | 1,423.0 | 1,427.0 | -2.0 | -0.1 | 1,675,500 | |
1,445.0 | 1,452.0 | 1,426.0 | 1,429.0 | -23.5 | -1.6 | 1,466,500 | |
1,417.5 | 1,462.5 | 1,417.0 | 1,452.5 | +30.0 | +2.1 | 2,361,000 | |
1,371.5 | 1,433.0 | 1,370.0 | 1,422.5 | +50.5 | +3.7 | 3,500,800 | |
1,346.5 | 1,380.0 | 1,342.0 | 1,372.0 | -4.5 | -0.3 | 3,115,600 | |
1,404.5 | 1,404.5 | 1,364.5 | 1,376.5 | -23.5 | -1.7 | 3,220,900 | |
1,380.0 | 1,402.5 | 1,368.5 | 1,400.0 | +6.0 | +0.4 | 2,319,700 | |
1,439.5 | 1,442.0 | 1,386.0 | 1,394.0 | -70.0 | -4.8 | 3,156,100 |