38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417.5 | 1,462.5 | 1,417.0 | 1,452.5 | +30.0 | +2.1 | 2,361,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448.0 | 1,469.0 | 1,435.0 | 1,458.0 | +36.5 | +2.6 | 1,428,400 | |
1,459.0 | 1,459.0 | 1,408.5 | 1,421.5 | -18.5 | -1.3 | 1,141,900 | |
1,436.5 | 1,446.0 | 1,429.0 | 1,440.0 | +9.5 | +0.7 | 1,197,400 | |
1,402.0 | 1,434.0 | 1,390.5 | 1,430.5 | +34.0 | +2.4 | 1,381,500 | |
1,402.0 | 1,408.5 | 1,383.0 | 1,396.5 | -17.5 | -1.2 | 3,048,500 | |
1,396.5 | 1,414.5 | 1,392.5 | 1,414.0 | +16.0 | +1.1 | 1,174,400 | |
1,401.0 | 1,415.0 | 1,387.5 | 1,398.0 | -7.0 | -0.5 | 1,167,400 | |
1,389.0 | 1,415.5 | 1,383.5 | 1,405.0 | +22.0 | +1.6 | 1,049,500 | |
1,376.0 | 1,392.0 | 1,361.0 | 1,383.0 | +8.0 | +0.6 | 1,380,300 | |
1,380.0 | 1,388.0 | 1,370.0 | 1,375.0 | -10.0 | -0.7 | 1,187,700 | |
1,382.0 | 1,401.0 | 1,377.0 | 1,385.0 | -1.5 | -0.1 | 1,485,700 | |
1,376.5 | 1,395.5 | 1,368.5 | 1,386.5 | -8.5 | -0.6 | 1,969,900 | |
1,407.0 | 1,412.5 | 1,372.0 | 1,395.0 | -12.5 | -0.9 | 1,953,400 | |
1,423.5 | 1,424.0 | 1,394.0 | 1,407.5 | +11.5 | +0.8 | 1,372,900 | |
1,426.0 | 1,434.5 | 1,386.5 | 1,396.0 | -53.5 | -3.7 | 2,822,100 | |
1,467.0 | 1,469.5 | 1,440.0 | 1,449.5 | -35.5 | -2.4 | 2,786,500 | |
1,541.0 | 1,543.0 | 1,484.5 | 1,485.0 | -56.0 | -3.6 | 3,011,500 | |
1,581.0 | 1,614.5 | 1,541.0 | 1,541.0 | +7.5 | +0.5 | 4,405,900 | |
1,520.0 | 1,544.5 | 1,510.5 | 1,533.5 | +41.0 | +2.7 | 2,964,000 | |
1,488.5 | 1,506.0 | 1,480.5 | 1,492.5 | +19.5 | +1.3 | 1,744,900 | |
1,452.0 | 1,478.0 | 1,448.0 | 1,473.0 | +28.0 | +1.9 | 1,650,400 | |
1,472.0 | 1,482.0 | 1,445.0 | 1,445.0 | -42.0 | -2.8 | 2,223,400 | |
1,509.0 | 1,510.0 | 1,477.5 | 1,487.0 | -22.0 | -1.5 | 1,859,100 | |
1,540.0 | 1,556.5 | 1,509.0 | 1,509.0 | -20.0 | -1.3 | 1,406,500 | |
1,553.5 | 1,576.0 | 1,522.0 | 1,529.0 | -18.0 | -1.2 | 1,648,800 | |
1,577.0 | 1,586.0 | 1,536.5 | 1,547.0 | -39.0 | -2.5 | 1,301,600 | |
1,557.5 | 1,596.0 | 1,549.5 | 1,586.0 | +24.0 | +1.5 | 1,864,900 | |
1,572.0 | 1,573.5 | 1,548.5 | 1,562.0 | -22.0 | -1.4 | 1,390,600 | |
1,548.5 | 1,594.5 | 1,539.0 | 1,584.0 | +43.0 | +2.8 | 1,296,800 | |
1,538.5 | 1,550.0 | 1,530.5 | 1,541.0 | -7.5 | -0.5 | 1,236,200 |