38,835.10 | +599.03 | 154.58 | -0.90 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417.5 | 1,462.5 | 1,417.0 | 1,452.5 | +30.0 | +2.1 | 2,361,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412.0 | 1,451.0 | 1,409.5 | 1,447.0 | +44.5 | +3.2 | 2,722,000 | |
1,392.5 | 1,408.0 | 1,381.5 | 1,402.5 | +7.5 | +0.5 | 1,303,700 | |
1,385.5 | 1,397.5 | 1,381.5 | 1,395.0 | +12.0 | +0.9 | 909,400 | |
1,382.5 | 1,394.0 | 1,373.0 | 1,383.0 | -10.5 | -0.8 | 1,204,800 | |
1,408.5 | 1,414.0 | 1,393.0 | 1,393.5 | -21.0 | -1.5 | 1,517,900 | |
1,386.0 | 1,415.0 | 1,383.5 | 1,414.5 | +31.5 | +2.3 | 1,940,400 | |
1,389.0 | 1,398.0 | 1,377.0 | 1,383.0 | +4.5 | +0.3 | 1,522,300 | |
1,355.0 | 1,380.0 | 1,353.5 | 1,378.5 | +9.5 | +0.7 | 1,797,500 | |
1,365.5 | 1,372.5 | 1,360.0 | 1,369.0 | +10.0 | +0.7 | 1,060,900 | |
1,355.5 | 1,361.5 | 1,348.5 | 1,359.0 | -5.5 | -0.4 | 1,273,100 | |
1,373.5 | 1,374.5 | 1,359.0 | 1,364.5 | -3.5 | -0.3 | 787,500 | |
1,371.0 | 1,375.0 | 1,363.0 | 1,368.0 | -1.0 | -0.1 | 1,011,400 | |
1,362.0 | 1,370.5 | 1,346.0 | 1,369.0 | +14.0 | +1.0 | 991,300 | |
1,359.5 | 1,366.5 | 1,353.0 | 1,355.0 | 0.0 | 0.0 | 911,600 | |
1,350.0 | 1,359.0 | 1,343.5 | 1,355.0 | +14.0 | +1.0 | 1,400,100 | |
1,332.0 | 1,351.5 | 1,326.5 | 1,341.0 | +5.0 | +0.4 | 1,226,200 | |
1,345.0 | 1,358.5 | 1,326.0 | 1,336.0 | -18.0 | -1.3 | 1,858,100 | |
1,358.0 | 1,362.0 | 1,336.5 | 1,354.0 | -6.5 | -0.5 | 1,544,200 | |
1,369.5 | 1,377.5 | 1,357.0 | 1,360.5 | +1.5 | +0.1 | 1,394,900 | |
1,371.0 | 1,375.0 | 1,355.0 | 1,359.0 | -10.5 | -0.8 | 1,612,800 | |
1,391.0 | 1,393.0 | 1,364.0 | 1,369.5 | -17.0 | -1.2 | 1,819,000 | |
1,374.5 | 1,402.5 | 1,369.5 | 1,386.5 | +9.5 | +0.7 | 2,403,300 | |
1,366.0 | 1,380.5 | 1,359.5 | 1,377.0 | +5.0 | +0.4 | 1,413,200 | |
1,378.0 | 1,381.5 | 1,365.0 | 1,372.0 | -10.5 | -0.8 | 1,116,200 | |
1,372.0 | 1,385.0 | 1,371.0 | 1,382.5 | +14.5 | +1.1 | 1,272,000 | |
1,392.0 | 1,401.0 | 1,365.0 | 1,368.0 | -10.5 | -0.8 | 2,217,300 | |
1,371.0 | 1,380.5 | 1,355.5 | 1,378.5 | +5.0 | +0.4 | 3,486,500 | |
1,406.0 | 1,410.0 | 1,355.0 | 1,373.5 | -54.0 | -3.8 | 6,002,100 | |
1,400.0 | 1,427.5 | 1,395.0 | 1,427.5 | +39.5 | +2.8 | 2,521,600 | |
1,390.0 | 1,393.0 | 1,368.5 | 1,388.0 | -3.5 | -0.3 | 1,985,700 |