38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 161 | 162 | 0 | 0.0 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 326 | 324 | 325 | 0 | 0.0 | 39,500 | |
325 | 326 | 324 | 325 | 0 | 0.0 | 62,000 | |
327 | 327 | 325 | 325 | -2 | -0.6 | 30,600 | |
326 | 327 | 325 | 327 | +1 | +0.3 | 58,000 | |
327 | 328 | 326 | 326 | -1 | -0.3 | 44,600 | |
327 | 327 | 325 | 327 | 0 | 0.0 | 47,300 | |
326 | 327 | 325 | 327 | +1 | +0.3 | 33,600 | |
326 | 327 | 326 | 326 | 0 | 0.0 | 23,300 | |
326 | 327 | 326 | 326 | 0 | 0.0 | 20,500 | |
328 | 329 | 326 | 326 | -2 | -0.6 | 36,300 | |
327 | 328 | 327 | 328 | +1 | +0.3 | 12,000 | |
327 | 328 | 327 | 327 | -1 | -0.3 | 27,500 | |
329 | 329 | 327 | 328 | -1 | -0.3 | 19,600 | |
330 | 330 | 327 | 329 | -1 | -0.3 | 50,300 | |
328 | 330 | 327 | 330 | +1 | +0.3 | 34,500 | |
328 | 329 | 327 | 329 | +1 | +0.3 | 51,600 | |
328 | 329 | 327 | 328 | -1 | -0.3 | 71,900 | |
330 | 330 | 328 | 329 | -1 | -0.3 | 93,400 | |
331 | 331 | 330 | 330 | -2 | -0.6 | 30,100 | |
331 | 332 | 330 | 332 | -1 | -0.3 | 93,000 | |
333 | 333 | 331 | 333 | 0 | 0.0 | 33,500 | |
334 | 334 | 331 | 333 | 0 | 0.0 | 29,300 | |
332 | 333 | 331 | 333 | 0 | 0.0 | 40,100 | |
332 | 333 | 331 | 333 | +1 | +0.3 | 30,600 | |
332 | 333 | 331 | 332 | 0 | 0.0 | 42,300 | |
333 | 333 | 331 | 332 | -1 | -0.3 | 19,400 | |
332 | 333 | 331 | 333 | 0 | 0.0 | 30,500 | |
331 | 333 | 330 | 333 | +2 | +0.6 | 31,500 | |
331 | 333 | 331 | 331 | 0 | 0.0 | 18,400 | |
333 | 333 | 331 | 331 | -1 | -0.3 | 11,400 |