38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 162 | 160 | 161 | 0 | 0.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 141 | 141 | -1 | -0.7 | 154,800 | |
144 | 144 | 141 | 142 | -3 | -2.1 | 146,000 | |
145 | 146 | 143 | 145 | 0 | 0.0 | 158,400 | |
148 | 150 | 145 | 145 | -4 | -2.7 | 124,700 | |
147 | 150 | 146 | 149 | +1 | +0.7 | 134,500 | |
149 | 150 | 145 | 148 | -1 | -0.7 | 237,600 | |
147 | 151 | 147 | 149 | +1 | +0.7 | 162,700 | |
147 | 149 | 146 | 148 | -1 | -0.7 | 155,400 | |
150 | 151 | 147 | 149 | -3 | -2.0 | 199,300 | |
154 | 154 | 150 | 152 | -2 | -1.3 | 226,800 | |
157 | 158 | 153 | 154 | -3 | -1.9 | 156,200 | |
159 | 160 | 157 | 157 | -3 | -1.9 | 107,200 | |
163 | 164 | 160 | 160 | -3 | -1.8 | 122,100 | |
164 | 165 | 162 | 163 | -1 | -0.6 | 106,800 | |
164 | 167 | 162 | 164 | 0 | 0.0 | 84,800 | |
166 | 166 | 162 | 164 | -3 | -1.8 | 82,400 | |
165 | 167 | 164 | 167 | +1 | +0.6 | 72,600 | |
169 | 171 | 165 | 166 | -2 | -1.2 | 142,300 | |
166 | 173 | 166 | 168 | +2 | +1.2 | 234,700 | |
165 | 168 | 164 | 166 | 0 | 0.0 | 136,800 | |
159 | 169 | 158 | 166 | +9 | +5.7 | 277,800 | |
160 | 161 | 156 | 157 | -4 | -2.5 | 107,400 | |
164 | 165 | 158 | 161 | -5 | -3.0 | 229,700 | |
159 | 166 | 156 | 166 | +7 | +4.4 | 459,800 | |
149 | 164 | 145 | 159 | +18 | +12.8 | 1,877,400 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 152,300 | |
147 | 147 | 142 | 142 | -5 | -3.4 | 127,300 | |
142 | 152 | 142 | 147 | +4 | +2.8 | 219,700 | |
147 | 149 | 143 | 143 | -4 | -2.7 | 130,300 | |
146 | 149 | 146 | 147 | 0 | 0.0 | 115,900 |