38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 162 | 160 | 161 | 0 | 0.0 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 162 | 160 | 161 | 0 | 0.0 | 28,600 | |
164 | 164 | 161 | 161 | -3 | -1.8 | 30,900 | |
164 | 165 | 163 | 164 | 0 | 0.0 | 23,400 | |
162 | 164 | 162 | 164 | +2 | +1.2 | 25,500 | |
161 | 163 | 161 | 162 | 0 | 0.0 | 20,000 | |
162 | 163 | 161 | 162 | 0 | 0.0 | 18,600 | |
163 | 163 | 162 | 162 | -1 | -0.6 | 12,700 | |
164 | 164 | 162 | 163 | +1 | +0.6 | 34,600 | |
163 | 163 | 161 | 162 | 0 | 0.0 | 88,600 | |
159 | 162 | 159 | 162 | +2 | +1.2 | 21,800 | |
160 | 160 | 158 | 160 | 0 | 0.0 | 36,400 | |
162 | 162 | 160 | 160 | -2 | -1.2 | 30,400 | |
163 | 164 | 162 | 162 | -1 | -0.6 | 26,200 | |
163 | 164 | 163 | 163 | 0 | 0.0 | 23,700 | |
162 | 163 | 161 | 163 | -1 | -0.6 | 20,200 | |
164 | 164 | 162 | 164 | -1 | -0.6 | 27,300 | |
164 | 165 | 162 | 165 | +2 | +1.2 | 26,500 | |
168 | 168 | 163 | 163 | -2 | -1.2 | 31,300 | |
165 | 167 | 163 | 165 | +2 | +1.2 | 28,000 | |
166 | 166 | 163 | 163 | -2 | -1.2 | 33,800 | |
168 | 169 | 164 | 165 | -2 | -1.2 | 51,300 | |
169 | 169 | 166 | 167 | -2 | -1.2 | 58,300 | |
164 | 170 | 164 | 169 | -2 | -1.2 | 136,500 | |
170 | 173 | 169 | 171 | +1 | +0.6 | 109,700 | |
173 | 173 | 168 | 170 | -2 | -1.2 | 47,900 | |
172 | 172 | 170 | 172 | -1 | -0.6 | 71,100 | |
173 | 176 | 171 | 173 | -1 | -0.6 | 141,100 | |
166 | 174 | 166 | 174 | +8 | +4.8 | 196,300 | |
163 | 166 | 163 | 166 | +3 | +1.8 | 70,800 |