38,837.46 | -85.57 | 154.80 | -0.58 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.37% | 0.36% | 0.41% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 162 | 163 | +1 | +0.6 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 161 | 162 | 0 | 0.0 | 88,600 | |
159 | 162 | 159 | 162 | +2 | +1.2 | 21,800 | |
160 | 160 | 158 | 160 | 0 | 0.0 | 36,400 | |
162 | 162 | 160 | 160 | -2 | -1.2 | 30,400 | |
163 | 164 | 162 | 162 | -1 | -0.6 | 26,200 | |
163 | 164 | 163 | 163 | 0 | 0.0 | 23,700 | |
162 | 163 | 161 | 163 | -1 | -0.6 | 20,200 | |
164 | 164 | 162 | 164 | -1 | -0.6 | 27,300 | |
164 | 165 | 162 | 165 | +2 | +1.2 | 26,500 | |
168 | 168 | 163 | 163 | -2 | -1.2 | 31,300 | |
165 | 167 | 163 | 165 | +2 | +1.2 | 28,000 | |
166 | 166 | 163 | 163 | -2 | -1.2 | 33,800 | |
168 | 169 | 164 | 165 | -2 | -1.2 | 51,300 | |
169 | 169 | 166 | 167 | -2 | -1.2 | 58,300 | |
164 | 170 | 164 | 169 | -2 | -1.2 | 136,500 | |
170 | 173 | 169 | 171 | +1 | +0.6 | 109,700 | |
173 | 173 | 168 | 170 | -2 | -1.2 | 47,900 | |
172 | 172 | 170 | 172 | -1 | -0.6 | 71,100 | |
173 | 176 | 171 | 173 | -1 | -0.6 | 141,100 | |
166 | 174 | 166 | 174 | +8 | +4.8 | 196,300 | |
163 | 166 | 163 | 166 | +3 | +1.8 | 70,800 | |
162 | 164 | 161 | 163 | +2 | +1.2 | 48,300 | |
162 | 162 | 160 | 161 | -1 | -0.6 | 34,700 | |
165 | 165 | 162 | 162 | -2 | -1.2 | 49,000 | |
166 | 166 | 163 | 164 | -2 | -1.2 | 29,300 | |
162 | 166 | 160 | 166 | +4 | +2.5 | 70,700 | |
161 | 162 | 159 | 162 | +2 | +1.2 | 29,400 | |
157 | 160 | 157 | 160 | +3 | +1.9 | 35,700 | |
160 | 160 | 156 | 157 | -3 | -1.9 | 62,700 |