39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 139 | 137 | 138 | -1 | -0.7 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 138 | 135 | 138 | +2 | +1.5 | 14,100 | |
136 | 137 | 136 | 136 | 0 | 0.0 | 6,000 | |
137 | 138 | 136 | 136 | 0 | 0.0 | 5,200 | |
138 | 138 | 134 | 136 | -2 | -1.4 | 20,400 | |
135 | 139 | 134 | 138 | +1 | +0.7 | 26,200 | |
137 | 137 | 136 | 137 | 0 | 0.0 | 10,900 | |
138 | 138 | 136 | 137 | -1 | -0.7 | 16,900 | |
137 | 139 | 135 | 138 | +1 | +0.7 | 50,500 | |
143 | 144 | 136 | 137 | -5 | -3.5 | 105,100 | |
144 | 145 | 141 | 142 | -3 | -2.1 | 71,300 | |
146 | 185 | 144 | 145 | +2 | +1.4 | 1,178,300 | |
142 | 147 | 141 | 143 | +2 | +1.4 | 32,100 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 7,300 | |
143 | 143 | 141 | 142 | -1 | -0.7 | 3,900 | |
150 | 150 | 142 | 143 | -5 | -3.4 | 20,800 | |
148 | 148 | 144 | 148 | 0 | 0.0 | 17,900 | |
153 | 153 | 147 | 148 | -5 | -3.3 | 53,700 | |
156 | 158 | 153 | 153 | -2 | -1.3 | 15,800 | |
155 | 157 | 155 | 155 | -4 | -2.5 | 19,800 | |
160 | 161 | 154 | 159 | -8 | -4.8 | 40,600 | |
160 | 167 | 160 | 167 | +4 | +2.5 | 76,600 | |
168 | 168 | 161 | 163 | -3 | -1.8 | 40,000 | |
170 | 170 | 165 | 166 | 0 | 0.0 | 29,600 | |
163 | 167 | 162 | 166 | +4 | +2.5 | 61,500 | |
162 | 165 | 160 | 162 | 0 | 0.0 | 32,800 | |
161 | 163 | 160 | 162 | +1 | +0.6 | 12,800 | |
160 | 164 | 160 | 161 | 0 | 0.0 | 9,200 | |
162 | 165 | 160 | 161 | -1 | -0.6 | 38,200 | |
158 | 162 | 157 | 162 | +3 | +1.9 | 13,200 | |
158 | 161 | 158 | 159 | +1 | +0.6 | 11,600 |