38,876.71 | -258.08 | 156.79 | +0.18 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.09% | 0.31% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,080 | 3,095 | -120 | -3.7 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,867 | 1,813 | 1,813 | +26 | +1.5 | 2,500 | |
1,781 | 1,831 | 1,777 | 1,787 | -47 | -2.6 | 4,300 | |
1,885 | 1,885 | 1,831 | 1,834 | -13 | -0.7 | 7,300 | |
1,872 | 1,872 | 1,812 | 1,847 | -25 | -1.3 | 2,900 | |
1,876 | 1,878 | 1,838 | 1,872 | -3 | -0.2 | 2,100 | |
1,835 | 1,875 | 1,822 | 1,875 | 0 | 0.0 | 1,100 | |
1,880 | 1,902 | 1,842 | 1,875 | +35 | +1.9 | 4,000 | |
1,941 | 1,986 | 1,818 | 1,840 | -129 | -6.6 | 10,800 | |
1,958 | 1,991 | 1,939 | 1,969 | -16 | -0.8 | 4,500 | |
1,935 | 2,085 | 1,910 | 1,985 | +56 | +2.9 | 17,200 | |
1,923 | 1,949 | 1,862 | 1,929 | +46 | +2.4 | 6,800 | |
1,800 | 1,950 | 1,800 | 1,883 | +116 | +6.6 | 10,500 | |
1,723 | 1,787 | 1,723 | 1,767 | +41 | +2.4 | 1,900 | |
1,723 | 1,741 | 1,620 | 1,726 | -4 | -0.2 | 9,500 | |
1,792 | 1,851 | 1,729 | 1,730 | -101 | -5.5 | 9,800 | |
1,826 | 1,902 | 1,826 | 1,831 | +5 | +0.3 | 6,500 | |
1,834 | 1,835 | 1,762 | 1,826 | -1 | -0.1 | 5,900 | |
1,820 | 1,888 | 1,805 | 1,827 | -73 | -3.8 | 6,200 | |
1,955 | 1,974 | 1,850 | 1,900 | -4 | -0.2 | 8,100 | |
1,835 | 1,949 | 1,810 | 1,904 | +102 | +5.7 | 20,400 | |
1,800 | 1,802 | 1,720 | 1,802 | +13 | +0.7 | 8,400 | |
1,605 | 1,794 | 1,605 | 1,789 | +189 | +11.8 | 9,900 | |
1,619 | 1,619 | 1,598 | 1,600 | +13 | +0.8 | 2,500 | |
1,619 | 1,619 | 1,532 | 1,587 | -15 | -0.9 | 6,000 | |
1,633 | 1,633 | 1,554 | 1,602 | +4 | +0.3 | 5,600 | |
1,584 | 1,598 | 1,565 | 1,598 | -8 | -0.5 | 1,700 | |
1,631 | 1,631 | 1,576 | 1,606 | -16 | -1.0 | 10,600 | |
1,663 | 1,663 | 1,520 | 1,622 | -58 | -3.5 | 20,900 | |
1,683 | 1,698 | 1,663 | 1,680 | -30 | -1.8 | 3,600 | |
1,757 | 1,757 | 1,700 | 1,710 | -10 | -0.6 | 1,900 |