38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,170 | 3,025 | 3,160 | +30 | +1.0 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,444 | 1,405 | 1,416 | -29 | -2.0 | 1,000 | |
1,460 | 1,463 | 1,414 | 1,445 | -15 | -1.0 | 3,500 | |
1,467 | 1,467 | 1,449 | 1,460 | +40 | +2.8 | 1,400 | |
1,395 | 1,459 | 1,376 | 1,420 | +55 | +4.0 | 8,700 | |
1,377 | 1,380 | 1,329 | 1,365 | 0 | 0.0 | 4,600 | |
1,393 | 1,398 | 1,365 | 1,365 | -28 | -2.0 | 1,200 | |
1,435 | 1,448 | 1,355 | 1,393 | -29 | -2.0 | 3,600 | |
1,416 | 1,467 | 1,407 | 1,422 | +15 | +1.1 | 5,800 | |
1,416 | 1,416 | 1,354 | 1,407 | +5 | +0.4 | 5,300 | |
1,423 | 1,423 | 1,331 | 1,402 | +7 | +0.5 | 5,800 | |
1,363 | 1,420 | 1,355 | 1,395 | +54 | +4.0 | 5,600 | |
1,279 | 1,455 | 1,279 | 1,341 | +68 | +5.3 | 14,600 | |
1,362 | 1,362 | 1,224 | 1,273 | -80 | -5.9 | 17,300 | |
1,434 | 1,434 | 1,347 | 1,353 | -51 | -3.6 | 17,500 | |
1,438 | 1,451 | 1,340 | 1,404 | -48 | -3.3 | 15,000 | |
1,500 | 1,500 | 1,446 | 1,452 | -45 | -3.0 | 4,100 | |
1,490 | 1,518 | 1,478 | 1,497 | +2 | +0.1 | 2,700 | |
1,453 | 1,633 | 1,453 | 1,495 | -108 | -6.7 | 17,200 | |
1,553 | 1,685 | 1,520 | 1,603 | +50 | +3.2 | 22,200 | |
1,613 | 1,662 | 1,481 | 1,553 | -66 | -4.1 | 24,500 | |
1,650 | 1,650 | 1,619 | 1,619 | -19 | -1.2 | 9,500 | |
1,687 | 1,688 | 1,637 | 1,638 | -50 | -3.0 | 2,700 | |
1,699 | 1,703 | 1,633 | 1,688 | +53 | +3.2 | 7,100 | |
1,589 | 1,657 | 1,570 | 1,635 | +46 | +2.9 | 4,600 | |
1,518 | 1,595 | 1,518 | 1,589 | +50 | +3.2 | 4,800 | |
1,575 | 1,575 | 1,494 | 1,539 | -30 | -1.9 | 6,200 | |
1,575 | 1,610 | 1,508 | 1,569 | -6 | -0.4 | 7,700 | |
1,525 | 1,575 | 1,465 | 1,575 | +62 | +4.1 | 5,500 | |
1,500 | 1,580 | 1,420 | 1,513 | -24 | -1.6 | 13,200 | |
1,631 | 1,647 | 1,525 | 1,537 | -94 | -5.8 | 11,700 |