39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 4,000 | 3,800 | 4,000 | +95 | +2.4 | 43,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,905 | +18.2 | 3,536 | 270,500 | - | - | - | |
3,305 | -0.2 | 3,335 | 60,600 | 0 | 560,300 | - | |
3,310 | +3.4 | 3,242 | 51,800 | 100 | 559,500 | 5,595 | |
3,200 | -4.0 | 3,199 | 85,800 | 0 | 558,300 | - | |
3,335 | +1.1 | 3,278 | 230,700 | 100 | 566,300 | 5,663 | |
3,300 | -3.9 | 3,376 | 269,000 | 0 | 578,000 | - | |
3,435 | -26.8 | 4,053 | 446,900 | 100 | 566,300 | 5,663 | |
4,695 | +24.5 | 4,245 | 249,100 | 0 | 539,200 | - | |
3,770 | +10.1 | 3,861 | 156,500 | 0 | 531,200 | - | |
3,425 | -1.2 | 3,479 | 98,800 | 0 | 519,500 | - | |
3,465 | -13.9 | 3,747 | 268,600 | 0 | 529,900 | - | |
4,025 | +38.8 | 3,915 | 597,000 | 0 | 533,500 | - | |
2,900 | +18.9 | 2,662 | 88,600 | 0 | 499,900 | - | |
2,439 | +6.0 | 2,523 | 150,700 | 100 | 494,000 | 4,940 | |
2,301 | +3.7 | 2,280 | 52,700 | 0 | 487,800 | - | |
2,219 | +28.9 | 2,081 | 114,200 | 0 | 488,400 | - | |
1,721 | +7.5 | 1,700 | 23,400 | 0 | 494,200 | - | |
1,601 | -3.0 | 1,615 | 18,400 | 0 | 493,400 | - | |
1,650 | +7.8 | 1,605 | 16,600 | 0 | 496,300 | - | |
1,530 | -0.7 | 1,537 | 8,200 | - | - | - | |
1,541 | -3.4 | 1,555 | 32,500 | 0 | 494,400 | - | |
1,595 | +0.3 | 1,609 | 44,600 | 0 | 491,300 | - | |
1,591 | -1.2 | 1,578 | 9,300 | 0 | 487,800 | - | |
1,611 | +3.9 | 1,618 | 10,700 | 0 | 486,700 | - | |
1,551 | -11.1 | 1,683 | 22,700 | 0 | 488,200 | - | |
1,745 | +10.7 | 1,671 | 32,200 | 0 | 485,500 | - | |
1,576 | +2.7 | 1,482 | 112,200 | 0 | 485,700 | - | |
1,535 | -2.2 | 1,543 | 10,500 | 0 | 466,600 | - | |
1,570 | -3.1 | 1,600 | 13,400 | 0 | 468,200 | - |