38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,195 | 3,085 | 3,190 | +95 | +3.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,900 | 1,873 | 1,873 | -12 | -0.6 | 2,900 | |
1,948 | 1,950 | 1,819 | 1,885 | +1 | +0.1 | 11,600 | |
1,769 | 1,902 | 1,741 | 1,884 | +163 | +9.5 | 15,100 | |
1,760 | 1,760 | 1,700 | 1,721 | -39 | -2.2 | 2,800 | |
1,697 | 1,760 | 1,697 | 1,760 | +78 | +4.6 | 10,900 | |
1,681 | 1,682 | 1,650 | 1,682 | +33 | +2.0 | 1,700 | |
1,664 | 1,681 | 1,646 | 1,649 | -14 | -0.8 | 3,100 | |
1,635 | 1,664 | 1,635 | 1,663 | +62 | +3.9 | 4,900 | |
1,606 | 1,608 | 1,571 | 1,601 | -4 | -0.2 | 6,600 | |
1,603 | 1,606 | 1,603 | 1,605 | +3 | +0.2 | 1,000 | |
1,628 | 1,628 | 1,601 | 1,602 | -26 | -1.6 | 4,200 | |
1,644 | 1,645 | 1,628 | 1,628 | -16 | -1.0 | 3,700 | |
1,628 | 1,644 | 1,625 | 1,644 | -6 | -0.4 | 2,900 | |
1,640 | 1,650 | 1,612 | 1,650 | +10 | +0.6 | 4,000 | |
1,600 | 1,654 | 1,600 | 1,640 | +60 | +3.8 | 5,800 | |
1,579 | 1,598 | 1,574 | 1,580 | 0 | 0.0 | 2,800 | |
1,531 | 1,587 | 1,530 | 1,580 | +50 | +3.3 | 4,000 | |
1,517 | 1,550 | 1,517 | 1,530 | -20 | -1.3 | 4,300 | |
1,543 | 1,560 | 1,518 | 1,550 | +9 | +0.6 | 3,900 | |
1,521 | 1,571 | 1,512 | 1,541 | -2 | -0.1 | 6,900 | |
1,590 | 1,590 | 1,467 | 1,543 | -53 | -3.3 | 14,300 | |
1,600 | 1,620 | 1,591 | 1,596 | -4 | -0.2 | 3,500 | |
1,590 | 1,600 | 1,581 | 1,600 | +10 | +0.6 | 1,000 | |
1,623 | 1,623 | 1,570 | 1,590 | -5 | -0.3 | 6,800 | |
1,625 | 1,625 | 1,593 | 1,595 | -5 | -0.3 | 1,700 | |
1,625 | 1,625 | 1,600 | 1,600 | -32 | -2.0 | 2,100 | |
1,645 | 1,649 | 1,583 | 1,632 | +8 | +0.5 | 5,200 | |
1,600 | 1,625 | 1,581 | 1,624 | +44 | +2.8 | 30,900 | |
1,610 | 1,610 | 1,580 | 1,580 | -11 | -0.7 | 4,700 | |
1,570 | 1,600 | 1,570 | 1,591 | 0 | 0.0 | 1,900 |