38,876.71 | -258.08 | 155.85 | -1.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.81% | -0.31% | 0.31% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,080 | 3,095 | -120 | -3.7 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,703 | 1,633 | 1,688 | +53 | +3.2 | 7,100 | |
1,589 | 1,657 | 1,570 | 1,635 | +46 | +2.9 | 4,600 | |
1,518 | 1,595 | 1,518 | 1,589 | +50 | +3.2 | 4,800 | |
1,575 | 1,575 | 1,494 | 1,539 | -30 | -1.9 | 6,200 | |
1,575 | 1,610 | 1,508 | 1,569 | -6 | -0.4 | 7,700 | |
1,525 | 1,575 | 1,465 | 1,575 | +62 | +4.1 | 5,500 | |
1,500 | 1,580 | 1,420 | 1,513 | -24 | -1.6 | 13,200 | |
1,631 | 1,647 | 1,525 | 1,537 | -94 | -5.8 | 11,700 | |
1,690 | 1,690 | 1,631 | 1,631 | -62 | -3.7 | 3,600 | |
1,700 | 1,700 | 1,633 | 1,693 | -17 | -1.0 | 6,700 | |
1,753 | 1,770 | 1,661 | 1,710 | -65 | -3.7 | 10,900 | |
1,738 | 1,840 | 1,733 | 1,775 | +66 | +3.9 | 12,000 | |
1,654 | 1,715 | 1,653 | 1,709 | +15 | +0.9 | 3,400 | |
1,623 | 1,694 | 1,623 | 1,694 | +54 | +3.3 | 2,600 | |
1,620 | 1,679 | 1,620 | 1,640 | +2 | +0.1 | 3,200 | |
1,646 | 1,709 | 1,631 | 1,638 | -48 | -2.8 | 7,600 | |
1,651 | 1,692 | 1,619 | 1,686 | +26 | +1.6 | 6,000 | |
1,662 | 1,760 | 1,660 | 1,660 | -42 | -2.5 | 3,300 | |
1,660 | 1,736 | 1,647 | 1,702 | +82 | +5.1 | 14,900 | |
1,781 | 1,785 | 1,603 | 1,620 | -156 | -8.8 | 19,100 | |
1,804 | 1,849 | 1,754 | 1,776 | -3 | -0.2 | 18,100 | |
1,780 | 1,839 | 1,752 | 1,779 | -1 | -0.1 | 13,000 | |
1,800 | 1,850 | 1,751 | 1,780 | -16 | -0.9 | 26,300 | |
1,653 | 1,884 | 1,653 | 1,796 | +181 | +11.2 | 52,100 | |
1,610 | 1,698 | 1,570 | 1,615 | +2 | +0.1 | 18,200 | |
1,674 | 1,780 | 1,590 | 1,613 | -101 | -5.9 | 29,400 | |
1,792 | 1,792 | 1,684 | 1,714 | -81 | -4.5 | 30,900 | |
1,790 | 1,830 | 1,650 | 1,795 | +25 | +1.4 | 65,300 | |
1,545 | 1,784 | 1,413 | 1,770 | +240 | +15.7 | 119,100 | |
1,357 | 1,630 | 1,350 | 1,530 | - | - | 113,300 |