38,814.56 | +94.09 | 157.24 | +0.23 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.15% | -0.17% | 0.12% |
52週高値 | 309 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 183 | 173 | 182 | +9 | +5.2 | 1,160,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 230 | 224 | 225 | -7 | -3.0 | 1,058,900 | |
240 | 240 | 231 | 232 | -10 | -4.1 | 990,300 | |
242 | 244 | 239 | 242 | +1 | +0.4 | 830,300 | |
241 | 246 | 240 | 241 | +1 | +0.4 | 692,800 | |
242 | 248 | 239 | 240 | -4 | -1.6 | 1,332,700 | |
241 | 248 | 240 | 244 | +3 | +1.2 | 1,155,800 | |
240 | 245 | 237 | 241 | 0 | 0.0 | 1,163,200 | |
239 | 252 | 235 | 241 | +6 | +2.6 | 3,224,400 | |
219 | 235 | 219 | 235 | +17 | +7.8 | 1,818,500 | |
212 | 224 | 212 | 218 | +8 | +3.8 | 1,516,900 | |
207 | 211 | 206 | 210 | +3 | +1.4 | 768,000 | |
210 | 215 | 207 | 207 | -3 | -1.4 | 1,256,100 | |
222 | 223 | 210 | 210 | -13 | -5.8 | 2,246,200 | |
233 | 234 | 221 | 223 | +4 | +1.8 | 3,498,600 | |
220 | 222 | 215 | 219 | +2 | +0.9 | 1,160,800 | |
218 | 219 | 215 | 217 | -1 | -0.5 | 621,200 | |
219 | 221 | 217 | 218 | 0 | 0.0 | 608,000 | |
212 | 219 | 212 | 218 | +7 | +3.3 | 801,300 | |
218 | 218 | 211 | 211 | -7 | -3.2 | 732,700 | |
213 | 218 | 211 | 218 | +5 | +2.3 | 591,200 | |
212 | 214 | 210 | 213 | +1 | +0.5 | 569,700 | |
207 | 212 | 206 | 212 | +5 | +2.4 | 610,700 | |
200 | 207 | 200 | 207 | +6 | +3.0 | 986,300 | |
200 | 203 | 199 | 201 | +2 | +1.0 | 579,000 | |
202 | 203 | 198 | 199 | -4 | -2.0 | 733,000 | |
202 | 206 | 201 | 203 | +1 | +0.5 | 420,400 | |
202 | 205 | 202 | 202 | -3 | -1.5 | 338,700 | |
207 | 209 | 204 | 205 | -2 | -1.0 | 474,900 | |
205 | 208 | 203 | 207 | +2 | +1.0 | 548,500 | |
199 | 206 | 197 | 205 | +7 | +3.5 | 994,000 |