38,405.66 | +470.90 | 157.77 | +1.07 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.68% | 0.38% | -0.26% |
52週高値 | 309 | 52週安値 | 173 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 182 | 178 | 180 | +4 | +2.3 | 569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 337 | 327 | 335 | -6 | -1.8 | 1,110,700 | |
348 | 348 | 335 | 341 | -9 | -2.6 | 902,600 | |
350 | 353 | 346 | 350 | +7 | +2.0 | 547,900 | |
354 | 354 | 342 | 343 | -10 | -2.8 | 608,600 | |
350 | 354 | 348 | 353 | +4 | +1.1 | 605,700 | |
343 | 350 | 338 | 349 | +3 | +0.9 | 603,300 | |
355 | 356 | 346 | 346 | -4 | -1.1 | 418,900 | |
348 | 356 | 345 | 350 | -1 | -0.3 | 797,000 | |
341 | 352 | 339 | 351 | +3 | +0.9 | 665,000 | |
349 | 354 | 346 | 348 | -2 | -0.6 | 597,200 | |
356 | 356 | 349 | 350 | -5 | -1.4 | 564,500 | |
358 | 368 | 352 | 355 | -2 | -0.6 | 1,302,800 | |
351 | 358 | 351 | 357 | +2 | +0.6 | 548,200 | |
351 | 356 | 345 | 355 | +1 | +0.3 | 969,200 | |
359 | 360 | 350 | 354 | -2 | -0.6 | 1,068,900 | |
340 | 356 | 335 | 356 | +17 | +5.0 | 1,676,700 | |
336 | 345 | 332 | 339 | +3 | +0.9 | 993,200 | |
325 | 339 | 322 | 336 | +17 | +5.3 | 1,613,600 | |
321 | 329 | 318 | 319 | -4 | -1.2 | 1,178,600 | |
323 | 324 | 319 | 323 | -1 | -0.3 | 1,149,800 | |
329 | 329 | 324 | 324 | -6 | -1.8 | 596,500 | |
337 | 337 | 328 | 330 | -4 | -1.2 | 1,231,900 | |
338 | 339 | 333 | 334 | -4 | -1.2 | 702,400 | |
339 | 342 | 335 | 338 | -6 | -1.7 | 772,000 | |
342 | 344 | 338 | 344 | +8 | +2.4 | 776,200 | |
341 | 341 | 333 | 336 | -3 | -0.9 | 464,400 | |
340 | 344 | 337 | 339 | +4 | +1.2 | 642,200 | |
336 | 340 | 330 | 335 | -4 | -1.2 | 641,600 | |
341 | 342 | 336 | 339 | -4 | -1.2 | 1,012,100 | |
341 | 346 | 340 | 343 | - | - | 901,100 |