38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 906 | 896 | 906 | +10 | +1.1 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 771 | 764 | 766 | +6 | +0.8 | 24,900 | |
769 | 775 | 754 | 760 | -8 | -1.0 | 45,600 | |
776 | 779 | 766 | 768 | -11 | -1.4 | 27,200 | |
776 | 779 | 771 | 779 | +7 | +0.9 | 25,900 | |
779 | 782 | 771 | 772 | -11 | -1.4 | 33,500 | |
780 | 786 | 775 | 783 | +3 | +0.4 | 16,300 | |
773 | 785 | 771 | 780 | +7 | +0.9 | 41,100 | |
798 | 798 | 763 | 773 | -25 | -3.1 | 149,900 | |
796 | 801 | 793 | 798 | -1 | -0.1 | 35,400 | |
801 | 801 | 792 | 799 | -1 | -0.1 | 21,200 | |
795 | 801 | 792 | 800 | +9 | +1.1 | 27,000 | |
793 | 797 | 789 | 791 | +6 | +0.8 | 24,700 | |
775 | 787 | 775 | 785 | +15 | +1.9 | 17,300 | |
770 | 775 | 766 | 770 | +8 | +1.0 | 24,400 | |
765 | 773 | 762 | 762 | -11 | -1.4 | 52,000 | |
789 | 790 | 773 | 773 | -15 | -1.9 | 45,500 | |
790 | 796 | 788 | 788 | 0 | 0.0 | 18,100 | |
797 | 798 | 786 | 788 | -9 | -1.1 | 25,000 | |
797 | 802 | 796 | 797 | 0 | 0.0 | 12,300 | |
797 | 801 | 794 | 797 | -2 | -0.3 | 20,100 | |
798 | 800 | 795 | 799 | +1 | +0.1 | 12,800 | |
796 | 801 | 794 | 798 | +4 | +0.5 | 14,200 | |
795 | 796 | 788 | 794 | -1 | -0.1 | 24,900 | |
801 | 803 | 795 | 795 | -9 | -1.1 | 16,400 | |
807 | 810 | 803 | 804 | 0 | 0.0 | 26,400 | |
799 | 804 | 796 | 804 | +7 | +0.9 | 38,600 | |
796 | 797 | 793 | 797 | +1 | +0.1 | 18,900 | |
793 | 798 | 791 | 796 | +3 | +0.4 | 33,000 | |
790 | 795 | 790 | 793 | +3 | +0.4 | 24,300 | |
792 | 795 | 789 | 790 | -1 | -0.1 | 18,600 |