38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 906 | 896 | 906 | +10 | +1.1 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 898 | 891 | 896 | +5 | +0.6 | 25,100 | |
888 | 891 | 886 | 891 | +3 | +0.3 | 11,500 | |
889 | 892 | 884 | 888 | +4 | +0.5 | 21,300 | |
889 | 889 | 884 | 884 | +2 | +0.2 | 13,300 | |
877 | 886 | 877 | 882 | +10 | +1.1 | 9,100 | |
875 | 875 | 866 | 872 | -8 | -0.9 | 22,400 | |
888 | 888 | 880 | 880 | -4 | -0.5 | 18,300 | |
887 | 890 | 884 | 884 | 0 | 0.0 | 36,200 | |
890 | 890 | 882 | 884 | +7 | +0.8 | 34,100 | |
880 | 883 | 877 | 877 | -4 | -0.5 | 13,600 | |
880 | 882 | 874 | 881 | +10 | +1.1 | 18,200 | |
880 | 883 | 871 | 871 | -11 | -1.2 | 20,900 | |
881 | 885 | 879 | 882 | +1 | +0.1 | 18,100 | |
869 | 884 | 869 | 881 | +19 | +2.2 | 41,500 | |
847 | 862 | 847 | 862 | +11 | +1.3 | 24,300 | |
849 | 851 | 842 | 851 | +4 | +0.5 | 18,800 | |
856 | 856 | 845 | 847 | -7 | -0.8 | 25,300 | |
862 | 864 | 850 | 854 | -8 | -0.9 | 28,300 | |
865 | 871 | 860 | 862 | +1 | +0.1 | 33,500 | |
872 | 872 | 859 | 861 | -2 | -0.2 | 36,300 | |
867 | 867 | 856 | 863 | +3 | +0.3 | 26,300 | |
859 | 868 | 858 | 860 | +3 | +0.4 | 53,800 | |
854 | 858 | 846 | 857 | +14 | +1.7 | 22,000 | |
841 | 848 | 839 | 843 | +4 | +0.5 | 31,800 | |
845 | 846 | 836 | 839 | -6 | -0.7 | 50,100 | |
840 | 845 | 837 | 845 | -1 | -0.1 | 47,700 | |
846 | 846 | 838 | 846 | 0 | 0.0 | 27,800 | |
842 | 847 | 842 | 846 | 0 | 0.0 | 29,500 | |
851 | 851 | 841 | 846 | +2 | +0.2 | 31,600 |