39,103.22 | +486.12 | 156.58 | +0.18 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.11% | -0.51% | -1.33% |
52週高値 | 5,537 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,537 | 年初来安値 | 5,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,519 | 5,519 | 5,519 | 5,519 | 0 | 0.0 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,409 | 5,409 | 5,409 | 5,409 | -1 | -0.0 | 50 | |
5,410 | 5,410 | 5,410 | 5,410 | -7 | -0.1 | 10 | |
5,432 | 5,432 | 5,417 | 5,417 | +49 | +0.9 | 20 | |
5,375 | 5,375 | 5,368 | 5,368 | -10 | -0.2 | 20,010 | |
5,378 | 5,378 | 5,378 | 5,378 | -41 | -0.8 | 10 | |
5,419 | 5,419 | 5,419 | 5,419 | +11 | +0.2 | 50 | |
5,537 | 5,537 | 5,408 | 5,408 | -29 | -0.5 | 30 | |
5,429 | 5,437 | 5,429 | 5,437 | - | - | 120 | |
- | - | - | 5,351 | - | - | 0 | |
- | - | - | 5,351 | - | - | 0 | |
- | - | - | 5,351 | - | - | 0 | |
- | - | - | 5,351 | - | - | 0 | |
- | - | - | 5,351 | - | - | 0 | |
5,351 | 5,351 | 5,351 | 5,351 | - | - | 10 | |
- | - | - | 5,353 | - | - | 0 | |
- | - | - | 5,353 | - | - | 0 | |
- | - | - | 5,353 | - | - | 0 | |
5,353 | 5,353 | 5,353 | 5,353 | -6 | -0.1 | 10 | |
5,359 | 5,359 | 5,359 | 5,359 | - | - | 10 | |
- | - | - | 5,359 | - | - | 0 | |
- | - | - | 5,359 | - | - | 0 | |
- | - | - | 5,359 | - | - | 0 | |
- | - | - | 5,359 | - | - | 0 | |
- | - | - | 5,359 | - | - | 0 | |
5,363 | 5,363 | 5,359 | 5,359 | - | - | 210 | |
- | - | - | 5,327 | - | - | 0 | |
5,327 | 5,327 | 5,327 | 5,327 | -27 | -0.5 | 10 | |
5,412 | 5,412 | 5,354 | 5,354 | - | - | 20 | |
- | - | - | 5,439 | - | - | 0 | |
5,439 | 5,439 | 5,439 | 5,439 | +100 | +1.9 | 10 |