38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 221 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 174 | 171 | 173 | +1 | +0.6 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 190 | 188 | 188 | -1 | -0.5 | 30,700 | |
189 | 190 | 187 | 189 | -1 | -0.5 | 56,900 | |
189 | 191 | 186 | 190 | 0 | 0.0 | 102,800 | |
186 | 190 | 184 | 190 | +6 | +3.3 | 172,100 | |
181 | 184 | 181 | 184 | +3 | +1.7 | 61,000 | |
181 | 183 | 180 | 181 | -1 | -0.5 | 131,000 | |
181 | 182 | 179 | 182 | +1 | +0.6 | 110,000 | |
184 | 184 | 179 | 181 | -2 | -1.1 | 149,700 | |
183 | 185 | 182 | 183 | +1 | +0.5 | 110,200 | |
182 | 184 | 181 | 182 | -2 | -1.1 | 154,700 | |
179 | 184 | 178 | 184 | +3 | +1.7 | 153,800 | |
185 | 185 | 180 | 181 | -4 | -2.2 | 239,300 | |
187 | 188 | 185 | 185 | -2 | -1.1 | 179,400 | |
189 | 190 | 187 | 187 | -4 | -2.1 | 176,800 | |
194 | 194 | 189 | 191 | +1 | +0.5 | 159,000 | |
188 | 192 | 186 | 190 | +1 | +0.5 | 233,000 | |
191 | 194 | 188 | 189 | -3 | -1.6 | 297,400 | |
194 | 202 | 191 | 192 | +8 | +4.3 | 901,100 | |
190 | 190 | 181 | 184 | -8 | -4.2 | 662,400 | |
192 | 193 | 188 | 192 | 0 | 0.0 | 294,700 | |
195 | 197 | 191 | 192 | -2 | -1.0 | 221,900 | |
200 | 200 | 194 | 194 | -4 | -2.0 | 288,100 | |
199 | 200 | 197 | 198 | -1 | -0.5 | 160,200 | |
199 | 200 | 197 | 199 | -1 | -0.5 | 148,600 | |
197 | 202 | 197 | 200 | +3 | +1.5 | 141,700 | |
197 | 198 | 196 | 197 | -1 | -0.5 | 162,200 | |
199 | 202 | 196 | 198 | -1 | -0.5 | 197,100 | |
200 | 202 | 199 | 199 | +1 | +0.5 | 183,300 | |
198 | 200 | 197 | 198 | 0 | 0.0 | 106,100 | |
195 | 198 | 194 | 198 | +5 | +2.6 | 58,300 |