38,243.83 | -30.22 | 155.74 | -2.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.08% | -1.35% | 0.23% | -0.26% |
52週高値 | 238 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 170 | 168 | 169 | 0 | 0.0 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 187 | 180 | 183 | -4 | -2.1 | 164,200 | |
185 | 188 | 184 | 187 | +1 | +0.5 | 57,500 | |
188 | 188 | 185 | 186 | -2 | -1.1 | 41,800 | |
186 | 188 | 184 | 188 | +4 | +2.2 | 194,800 | |
186 | 186 | 184 | 184 | 0 | 0.0 | 68,700 | |
188 | 188 | 184 | 184 | -2 | -1.1 | 57,400 | |
187 | 187 | 185 | 186 | -1 | -0.5 | 59,300 | |
188 | 188 | 185 | 187 | +2 | +1.1 | 65,900 | |
189 | 190 | 185 | 185 | -1 | -0.5 | 139,800 | |
190 | 190 | 186 | 186 | -3 | -1.6 | 34,500 | |
184 | 189 | 184 | 189 | +4 | +2.2 | 125,500 | |
186 | 187 | 184 | 185 | -3 | -1.6 | 55,000 | |
189 | 191 | 188 | 188 | 0 | 0.0 | 44,400 | |
188 | 189 | 186 | 188 | +1 | +0.5 | 32,900 | |
190 | 191 | 186 | 187 | -7 | -3.6 | 183,300 | |
192 | 195 | 190 | 194 | +4 | +2.1 | 209,800 | |
186 | 192 | 186 | 190 | +2 | +1.1 | 75,600 | |
189 | 191 | 188 | 188 | -2 | -1.1 | 28,400 | |
190 | 192 | 187 | 190 | 0 | 0.0 | 40,900 | |
183 | 190 | 183 | 190 | +8 | +4.4 | 133,300 | |
180 | 183 | 179 | 182 | 0 | 0.0 | 50,900 | |
180 | 182 | 178 | 182 | +2 | +1.1 | 72,000 | |
177 | 181 | 177 | 180 | +5 | +2.9 | 84,800 | |
175 | 177 | 173 | 175 | -1 | -0.6 | 124,500 | |
178 | 179 | 176 | 176 | -3 | -1.7 | 84,800 | |
178 | 180 | 177 | 179 | -4 | -2.2 | 76,000 | |
180 | 183 | 178 | 183 | +3 | +1.7 | 116,800 | |
182 | 184 | 177 | 180 | -1 | -0.6 | 84,700 | |
181 | 184 | 179 | 181 | +3 | +1.7 | 274,000 | |
182 | 182 | 177 | 178 | -3 | -1.7 | 174,500 |