38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 238 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 170 | 168 | 168 | -1 | -0.6 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 221 | 203 | 205 | -12 | -5.5 | 844,400 | |
217 | 218 | 214 | 217 | +2 | +0.9 | 103,600 | |
218 | 218 | 213 | 215 | -4 | -1.8 | 160,200 | |
217 | 220 | 216 | 219 | +3 | +1.4 | 119,000 | |
217 | 219 | 216 | 216 | -2 | -0.9 | 149,200 | |
216 | 219 | 216 | 218 | +2 | +0.9 | 94,200 | |
220 | 220 | 216 | 216 | -4 | -1.8 | 116,100 | |
214 | 220 | 214 | 220 | +6 | +2.8 | 96,400 | |
217 | 220 | 214 | 214 | -3 | -1.4 | 152,700 | |
215 | 217 | 214 | 217 | +1 | +0.5 | 112,000 | |
208 | 219 | 208 | 216 | +8 | +3.8 | 360,600 | |
209 | 209 | 207 | 208 | 0 | 0.0 | 45,300 | |
209 | 209 | 208 | 208 | -1 | -0.5 | 65,200 | |
207 | 209 | 206 | 209 | +2 | +1.0 | 133,400 | |
205 | 209 | 204 | 207 | +3 | +1.5 | 131,100 | |
211 | 212 | 202 | 204 | -3 | -1.4 | 456,700 | |
204 | 207 | 202 | 207 | +4 | +2.0 | 130,500 | |
203 | 205 | 202 | 203 | +1 | +0.5 | 55,000 | |
203 | 205 | 202 | 202 | +1 | +0.5 | 78,400 | |
200 | 203 | 199 | 201 | +1 | +0.5 | 43,400 | |
201 | 202 | 199 | 200 | -1 | -0.5 | 37,700 | |
198 | 201 | 198 | 201 | +1 | +0.5 | 60,400 | |
201 | 203 | 199 | 200 | -1 | -0.5 | 100,500 | |
204 | 204 | 199 | 201 | -2 | -1.0 | 155,500 | |
200 | 207 | 200 | 203 | +2 | +1.0 | 367,500 | |
199 | 201 | 198 | 201 | 0 | 0.0 | 163,800 | |
200 | 201 | 195 | 201 | +1 | +0.5 | 100,200 | |
196 | 200 | 196 | 200 | +4 | +2.0 | 58,400 | |
197 | 200 | 196 | 196 | -1 | -0.5 | 52,600 | |
199 | 200 | 197 | 197 | 0 | 0.0 | 70,900 |