38,482.11 | +379.67 | 158.11 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 221 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 170 | 167 | 169 | 0 | 0.0 | 203,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 170 | 167 | 169 | -1 | -0.6 | 46,800 | |
171 | 171 | 169 | 170 | 0 | 0.0 | 23,100 | |
170 | 171 | 169 | 170 | 0 | 0.0 | 13,600 | |
171 | 172 | 170 | 170 | -3 | -1.7 | 22,300 | |
172 | 173 | 171 | 173 | 0 | 0.0 | 9,800 | |
173 | 173 | 172 | 173 | 0 | 0.0 | 20,800 | |
172 | 173 | 171 | 173 | -1 | -0.6 | 28,200 | |
171 | 174 | 171 | 174 | +1 | +0.6 | 241,100 | |
173 | 173 | 171 | 173 | -1 | -0.6 | 15,100 | |
173 | 174 | 171 | 174 | +1 | +0.6 | 16,400 | |
174 | 174 | 171 | 173 | +1 | +0.6 | 27,800 | |
171 | 173 | 170 | 172 | +3 | +1.8 | 30,000 | |
169 | 170 | 168 | 169 | -1 | -0.6 | 27,400 | |
174 | 174 | 170 | 170 | -3 | -1.7 | 50,000 | |
172 | 173 | 171 | 173 | +1 | +0.6 | 38,300 | |
172 | 172 | 171 | 172 | 0 | 0.0 | 24,000 | |
170 | 173 | 169 | 172 | 0 | 0.0 | 37,400 | |
174 | 174 | 172 | 172 | -1 | -0.6 | 29,700 | |
173 | 173 | 171 | 173 | 0 | 0.0 | 58,600 | |
173 | 173 | 171 | 173 | +1 | +0.6 | 54,400 | |
171 | 173 | 171 | 172 | +1 | +0.6 | 62,600 | |
170 | 171 | 169 | 171 | +1 | +0.6 | 44,000 | |
168 | 171 | 167 | 170 | +1 | +0.6 | 143,300 | |
171 | 171 | 168 | 169 | 0 | 0.0 | 41,900 | |
169 | 170 | 167 | 169 | 0 | 0.0 | 48,800 | |
168 | 169 | 167 | 169 | +1 | +0.6 | 41,000 | |
169 | 170 | 166 | 168 | -2 | -1.2 | 54,200 | |
169 | 170 | 168 | 170 | 0 | 0.0 | 29,700 | |
169 | 171 | 169 | 170 | 0 | 0.0 | 29,900 |