39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 543 | 515 | 542 | +30 | +5.9 | 408,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 488 | 470 | 484 | +5 | +1.0 | 249,200 | |
489 | 489 | 476 | 479 | -9 | -1.8 | 171,100 | |
476 | 494 | 476 | 488 | +10 | +2.1 | 172,300 | |
487 | 489 | 470 | 478 | -13 | -2.6 | 163,500 | |
485 | 494 | 485 | 491 | +5 | +1.0 | 85,400 | |
487 | 494 | 481 | 486 | -4 | -0.8 | 172,000 | |
485 | 492 | 485 | 490 | -4 | -0.8 | 146,400 | |
507 | 507 | 485 | 494 | -13 | -2.6 | 254,200 | |
503 | 512 | 502 | 507 | +6 | +1.2 | 115,000 | |
500 | 509 | 496 | 501 | -7 | -1.4 | 120,100 | |
505 | 509 | 502 | 508 | +1 | +0.2 | 104,600 | |
513 | 515 | 506 | 507 | -6 | -1.2 | 100,000 | |
519 | 530 | 511 | 513 | +12 | +2.4 | 301,000 | |
511 | 511 | 500 | 501 | -21 | -4.0 | 235,700 | |
530 | 530 | 519 | 522 | -8 | -1.5 | 217,800 | |
534 | 534 | 524 | 530 | -4 | -0.7 | 199,500 | |
543 | 543 | 529 | 534 | -5 | -0.9 | 215,700 | |
558 | 558 | 535 | 539 | -24 | -4.3 | 249,800 | |
570 | 578 | 558 | 563 | +30 | +5.6 | 396,400 | |
543 | 545 | 528 | 533 | -17 | -3.1 | 265,300 | |
558 | 560 | 550 | 550 | -7 | -1.3 | 383,900 | |
536 | 557 | 532 | 557 | +24 | +4.5 | 543,500 | |
527 | 542 | 526 | 533 | +8 | +1.5 | 521,400 | |
515 | 525 | 513 | 525 | +15 | +2.9 | 263,500 | |
510 | 514 | 507 | 510 | +7 | +1.4 | 259,700 | |
499 | 506 | 498 | 503 | -4 | -0.8 | 193,900 | |
516 | 516 | 503 | 507 | -14 | -2.7 | 325,500 | |
512 | 525 | 512 | 521 | +12 | +2.4 | 489,700 | |
511 | 517 | 503 | 509 | -1 | -0.2 | 255,100 | |
514 | 529 | 508 | 510 | -4 | -0.8 | 418,500 |