52週高値 | 2,974 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,548 | 1,501 | 1,533 | 0 | 0.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,819 | 1,748 | 1,791 | -42 | -2.3 | 30,500 | |
1,766 | 1,843 | 1,750 | 1,833 | +102 | +5.9 | 48,900 | |
1,714 | 1,739 | 1,683 | 1,731 | +20 | +1.2 | 15,600 | |
1,705 | 1,725 | 1,677 | 1,711 | -7 | -0.4 | 39,300 | |
1,745 | 1,757 | 1,718 | 1,718 | -20 | -1.2 | 22,900 | |
1,769 | 1,769 | 1,737 | 1,738 | -5 | -0.3 | 25,000 | |
1,705 | 1,751 | 1,690 | 1,743 | +21 | +1.2 | 34,700 | |
1,730 | 1,790 | 1,683 | 1,722 | -58 | -3.3 | 51,200 | |
1,725 | 1,793 | 1,704 | 1,780 | -25 | -1.4 | 102,600 | |
1,597 | 1,817 | 1,585 | 1,805 | +180 | +11.1 | 157,800 | |
1,650 | 1,675 | 1,538 | 1,625 | -90 | -5.2 | 157,300 | |
1,500 | 1,727 | 1,479 | 1,715 | +145 | +9.2 | 178,100 | |
1,660 | 1,690 | 1,560 | 1,570 | -210 | -11.8 | 213,900 | |
1,910 | 1,960 | 1,596 | 1,780 | +135 | +8.2 | 1,063,200 | |
1,645 | 1,645 | 1,645 | 1,645 | +300 | +22.3 | 11,500 | |
1,345 | 1,345 | 1,345 | 1,345 | +300 | +28.7 | 12,000 | |
1,035 | 1,055 | 1,000 | 1,045 | +18 | +1.8 | 40,800 | |
996 | 1,027 | 994 | 1,027 | +37 | +3.7 | 31,500 | |
933 | 990 | 933 | 990 | +71 | +7.7 | 23,200 | |
915 | 919 | 911 | 919 | +5 | +0.5 | 2,300 | |
896 | 914 | 896 | 914 | +13 | +1.4 | 2,700 | |
898 | 901 | 895 | 901 | -1 | -0.1 | 2,500 | |
899 | 907 | 897 | 902 | -8 | -0.9 | 2,100 | |
917 | 917 | 893 | 910 | -8 | -0.9 | 2,800 | |
924 | 924 | 906 | 918 | 0 | 0.0 | 2,000 | |
935 | 935 | 910 | 918 | +2 | +0.2 | 8,100 | |
921 | 921 | 914 | 916 | +1 | +0.1 | 1,000 | |
915 | 915 | 912 | 915 | -5 | -0.5 | 1,400 | |
924 | 924 | 919 | 920 | -2 | -0.2 | 1,200 | |
917 | 924 | 917 | 922 | 0 | 0.0 | 1,300 |