52週高値 | 2,974 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,934 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,037 | 2,008 | 2,010 | -6 | -0.3 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,109 | 2,029 | 2,040 | +11 | +0.5 | 28,600 | |
1,994 | 2,041 | 1,962 | 2,029 | +33 | +1.7 | 31,200 | |
2,009 | 2,075 | 1,980 | 1,996 | -6 | -0.3 | 31,500 | |
1,950 | 2,020 | 1,868 | 2,002 | +37 | +1.9 | 30,100 | |
2,050 | 2,050 | 1,960 | 1,965 | -68 | -3.3 | 21,100 | |
2,051 | 2,077 | 1,951 | 2,033 | +5 | +0.2 | 34,800 | |
1,998 | 2,150 | 1,968 | 2,028 | +59 | +3.0 | 61,300 | |
1,984 | 2,027 | 1,940 | 1,969 | -17 | -0.9 | 40,600 | |
1,882 | 1,987 | 1,871 | 1,986 | +144 | +7.8 | 92,100 | |
1,772 | 1,867 | 1,760 | 1,842 | +51 | +2.8 | 40,100 | |
1,812 | 1,819 | 1,748 | 1,791 | -42 | -2.3 | 30,500 | |
1,766 | 1,843 | 1,750 | 1,833 | +102 | +5.9 | 48,900 | |
1,714 | 1,739 | 1,683 | 1,731 | +20 | +1.2 | 15,600 | |
1,705 | 1,725 | 1,677 | 1,711 | -7 | -0.4 | 39,300 | |
1,745 | 1,757 | 1,718 | 1,718 | -20 | -1.2 | 22,900 | |
1,769 | 1,769 | 1,737 | 1,738 | -5 | -0.3 | 25,000 | |
1,705 | 1,751 | 1,690 | 1,743 | +21 | +1.2 | 34,700 | |
1,730 | 1,790 | 1,683 | 1,722 | -58 | -3.3 | 51,200 | |
1,725 | 1,793 | 1,704 | 1,780 | -25 | -1.4 | 102,600 | |
1,597 | 1,817 | 1,585 | 1,805 | +180 | +11.1 | 157,800 | |
1,650 | 1,675 | 1,538 | 1,625 | -90 | -5.2 | 157,300 | |
1,500 | 1,727 | 1,479 | 1,715 | +145 | +9.2 | 178,100 | |
1,660 | 1,690 | 1,560 | 1,570 | -210 | -11.8 | 213,900 | |
1,910 | 1,960 | 1,596 | 1,780 | +135 | +8.2 | 1,063,200 | |
1,645 | 1,645 | 1,645 | 1,645 | +300 | +22.3 | 11,500 | |
1,345 | 1,345 | 1,345 | 1,345 | +300 | +28.7 | 12,000 | |
1,035 | 1,055 | 1,000 | 1,045 | +18 | +1.8 | 40,800 | |
996 | 1,027 | 994 | 1,027 | +37 | +3.7 | 31,500 | |
933 | 990 | 933 | 990 | +71 | +7.7 | 23,200 | |
915 | 919 | 911 | 919 | +5 | +0.5 | 2,300 |