52週高値 | 2,974 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,934 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,037 | 2,016 | 2,025 | +9 | +0.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 979 | 965 | 972 | -13 | -1.3 | 7,200 | |
985 | 1,000 | 971 | 985 | +17 | +1.8 | 15,400 | |
969 | 970 | 963 | 968 | -1 | -0.1 | 5,700 | |
985 | 985 | 965 | 969 | -1 | -0.1 | 12,000 | |
966 | 979 | 965 | 970 | +23 | +2.4 | 13,800 | |
952 | 953 | 931 | 947 | -3 | -0.3 | 10,500 | |
921 | 950 | 920 | 950 | +42 | +4.6 | 22,700 | |
907 | 916 | 907 | 908 | +7 | +0.8 | 3,700 | |
897 | 907 | 893 | 901 | +4 | +0.4 | 9,100 | |
907 | 920 | 882 | 897 | -18 | -2.0 | 14,200 | |
932 | 939 | 900 | 915 | -18 | -1.9 | 11,300 | |
940 | 940 | 930 | 933 | -2 | -0.2 | 6,100 | |
941 | 941 | 930 | 935 | -2 | -0.2 | 4,200 | |
933 | 939 | 933 | 937 | +4 | +0.4 | 5,000 | |
936 | 936 | 928 | 933 | -4 | -0.4 | 3,300 | |
933 | 942 | 933 | 937 | +1 | +0.1 | 2,700 | |
937 | 941 | 930 | 936 | -1 | -0.1 | 2,900 | |
961 | 961 | 936 | 937 | -24 | -2.5 | 16,600 | |
954 | 961 | 946 | 961 | +17 | +1.8 | 3,800 | |
973 | 973 | 941 | 944 | -19 | -2.0 | 9,100 | |
980 | 983 | 959 | 963 | -10 | -1.0 | 13,100 | |
954 | 977 | 951 | 973 | +32 | +3.4 | 9,900 | |
940 | 941 | 933 | 941 | +12 | +1.3 | 3,400 | |
920 | 935 | 920 | 929 | +1 | +0.1 | 10,500 | |
945 | 946 | 923 | 928 | -15 | -1.6 | 7,800 | |
960 | 960 | 931 | 943 | -17 | -1.8 | 12,900 | |
971 | 981 | 910 | 960 | -21 | -2.1 | 24,600 | |
995 | 995 | 967 | 981 | -11 | -1.1 | 12,300 | |
970 | 998 | 960 | 992 | 0 | 0.0 | 25,800 | |
997 | 997 | 986 | 992 | +5 | +0.5 | 21,800 |