52週高値 | 2,974 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,548 | 1,501 | 1,533 | 0 | 0.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 939 | 900 | 915 | -18 | -1.9 | 11,300 | |
940 | 940 | 930 | 933 | -2 | -0.2 | 6,100 | |
941 | 941 | 930 | 935 | -2 | -0.2 | 4,200 | |
933 | 939 | 933 | 937 | +4 | +0.4 | 5,000 | |
936 | 936 | 928 | 933 | -4 | -0.4 | 3,300 | |
933 | 942 | 933 | 937 | +1 | +0.1 | 2,700 | |
937 | 941 | 930 | 936 | -1 | -0.1 | 2,900 | |
961 | 961 | 936 | 937 | -24 | -2.5 | 16,600 | |
954 | 961 | 946 | 961 | +17 | +1.8 | 3,800 | |
973 | 973 | 941 | 944 | -19 | -2.0 | 9,100 | |
980 | 983 | 959 | 963 | -10 | -1.0 | 13,100 | |
954 | 977 | 951 | 973 | +32 | +3.4 | 9,900 | |
940 | 941 | 933 | 941 | +12 | +1.3 | 3,400 | |
920 | 935 | 920 | 929 | +1 | +0.1 | 10,500 | |
945 | 946 | 923 | 928 | -15 | -1.6 | 7,800 | |
960 | 960 | 931 | 943 | -17 | -1.8 | 12,900 | |
971 | 981 | 910 | 960 | -21 | -2.1 | 24,600 | |
995 | 995 | 967 | 981 | -11 | -1.1 | 12,300 | |
970 | 998 | 960 | 992 | 0 | 0.0 | 25,800 | |
997 | 997 | 986 | 992 | +5 | +0.5 | 21,800 | |
1,007 | 1,007 | 986 | 987 | -16 | -1.6 | 15,600 | |
1,040 | 1,041 | 986 | 1,003 | -29 | -2.8 | 29,700 | |
1,035 | 1,044 | 987 | 1,032 | +2 | +0.2 | 78,800 | |
985 | 1,033 | 980 | 1,030 | +126 | +13.9 | 389,800 | |
908 | 909 | 900 | 904 | +4 | +0.4 | 6,000 | |
890 | 905 | 890 | 900 | +17 | +1.9 | 14,800 | |
894 | 894 | 846 | 883 | +5 | +0.6 | 9,500 | |
857 | 881 | 820 | 878 | +3 | +0.3 | 14,200 | |
885 | 885 | 864 | 875 | +27 | +3.2 | 6,100 | |
895 | 901 | 835 | 848 | - | - | 23,400 |