38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,220 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,189 | 2,151 | 2,189 | +9 | +0.4 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,757 | 1,723 | 1,738 | +6 | +0.3 | 7,200 | |
1,710 | 1,732 | 1,698 | 1,732 | +21 | +1.2 | 11,500 | |
1,717 | 1,718 | 1,704 | 1,711 | -6 | -0.3 | 7,100 | |
1,730 | 1,735 | 1,717 | 1,717 | -2 | -0.1 | 3,000 | |
1,702 | 1,725 | 1,702 | 1,719 | +21 | +1.2 | 5,200 | |
1,705 | 1,714 | 1,698 | 1,698 | -5 | -0.3 | 7,800 | |
1,734 | 1,734 | 1,703 | 1,703 | -33 | -1.9 | 6,400 | |
1,755 | 1,777 | 1,731 | 1,736 | -19 | -1.1 | 2,900 | |
1,761 | 1,765 | 1,755 | 1,755 | -5 | -0.3 | 2,900 | |
1,770 | 1,775 | 1,758 | 1,760 | -10 | -0.6 | 4,500 | |
1,750 | 1,770 | 1,750 | 1,770 | +12 | +0.7 | 2,800 | |
1,730 | 1,758 | 1,728 | 1,758 | +22 | +1.3 | 6,100 | |
1,743 | 1,755 | 1,728 | 1,736 | +4 | +0.2 | 5,200 | |
1,726 | 1,732 | 1,717 | 1,732 | +21 | +1.2 | 4,100 | |
1,696 | 1,726 | 1,695 | 1,711 | +15 | +0.9 | 6,300 | |
1,691 | 1,703 | 1,687 | 1,696 | +6 | +0.4 | 5,400 | |
1,717 | 1,717 | 1,685 | 1,690 | -30 | -1.7 | 11,000 | |
1,752 | 1,752 | 1,720 | 1,720 | -32 | -1.8 | 8,900 | |
1,750 | 1,765 | 1,746 | 1,752 | +2 | +0.1 | 5,100 | |
1,750 | 1,757 | 1,738 | 1,750 | +16 | +0.9 | 8,800 | |
1,750 | 1,757 | 1,727 | 1,734 | -39 | -2.2 | 31,000 | |
1,773 | 1,773 | 1,762 | 1,773 | 0 | 0.0 | 2,600 | |
1,765 | 1,774 | 1,760 | 1,773 | +9 | +0.5 | 4,200 | |
1,776 | 1,776 | 1,761 | 1,764 | -12 | -0.7 | 3,600 | |
1,761 | 1,779 | 1,759 | 1,776 | +29 | +1.7 | 5,600 | |
1,756 | 1,761 | 1,747 | 1,747 | -9 | -0.5 | 3,800 | |
1,758 | 1,764 | 1,751 | 1,756 | -2 | -0.1 | 3,700 | |
1,737 | 1,761 | 1,737 | 1,758 | +21 | +1.2 | 8,000 | |
1,729 | 1,747 | 1,723 | 1,737 | +19 | +1.1 | 8,800 | |
1,730 | 1,748 | 1,718 | 1,718 | -9 | -0.5 | 12,300 |