39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 2,220 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,186 | 2,140 | 2,180 | +31 | +1.4 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,836 | 1,809 | 1,820 | +30 | +1.7 | 8,400 | |
1,785 | 1,808 | 1,785 | 1,790 | +20 | +1.1 | 2,900 | |
1,767 | 1,786 | 1,767 | 1,770 | +9 | +0.5 | 2,800 | |
1,769 | 1,770 | 1,749 | 1,761 | -13 | -0.7 | 7,200 | |
1,819 | 1,819 | 1,774 | 1,774 | -33 | -1.8 | 5,600 | |
1,811 | 1,830 | 1,807 | 1,807 | +1 | +0.1 | 2,700 | |
1,834 | 1,834 | 1,806 | 1,806 | -10 | -0.6 | 3,300 | |
1,827 | 1,830 | 1,800 | 1,816 | -11 | -0.6 | 5,800 | |
1,820 | 1,827 | 1,800 | 1,827 | +1 | +0.1 | 6,500 | |
1,830 | 1,840 | 1,820 | 1,826 | -3 | -0.2 | 6,800 | |
1,831 | 1,835 | 1,824 | 1,829 | +23 | +1.3 | 8,100 | |
1,766 | 1,815 | 1,766 | 1,806 | +51 | +2.9 | 17,000 | |
1,758 | 1,762 | 1,755 | 1,755 | -4 | -0.2 | 2,800 | |
1,774 | 1,774 | 1,755 | 1,759 | -16 | -0.9 | 5,200 | |
1,768 | 1,775 | 1,755 | 1,775 | +8 | +0.5 | 5,000 | |
1,754 | 1,767 | 1,750 | 1,767 | +11 | +0.6 | 6,800 | |
1,755 | 1,756 | 1,739 | 1,756 | +1 | +0.1 | 4,100 | |
1,755 | 1,756 | 1,740 | 1,755 | 0 | 0.0 | 5,000 | |
1,754 | 1,755 | 1,745 | 1,755 | -4 | -0.2 | 1,800 | |
1,762 | 1,762 | 1,740 | 1,759 | +16 | +0.9 | 3,800 | |
1,744 | 1,772 | 1,743 | 1,743 | -27 | -1.5 | 7,300 | |
1,755 | 1,770 | 1,746 | 1,770 | +15 | +0.9 | 4,400 | |
1,755 | 1,756 | 1,745 | 1,755 | 0 | 0.0 | 2,700 | |
1,757 | 1,757 | 1,744 | 1,755 | -5 | -0.3 | 3,900 | |
1,755 | 1,760 | 1,745 | 1,760 | +7 | +0.4 | 6,600 | |
1,750 | 1,753 | 1,732 | 1,753 | +7 | +0.4 | 4,600 | |
1,745 | 1,750 | 1,733 | 1,746 | +7 | +0.4 | 4,300 | |
1,742 | 1,749 | 1,731 | 1,739 | +1 | +0.1 | 4,800 | |
1,740 | 1,740 | 1,727 | 1,738 | 0 | 0.0 | 4,900 | |
1,757 | 1,757 | 1,723 | 1,738 | +6 | +0.3 | 7,200 |