38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,220 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,189 | 2,151 | 2,189 | +9 | +0.4 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,782 | 1,760 | 1,770 | -5 | -0.3 | 10,200 | |
1,770 | 1,782 | 1,770 | 1,775 | +5 | +0.3 | 2,400 | |
1,776 | 1,788 | 1,770 | 1,770 | -2 | -0.1 | 2,100 | |
1,777 | 1,784 | 1,772 | 1,772 | 0 | 0.0 | 3,200 | |
1,775 | 1,797 | 1,769 | 1,772 | 0 | 0.0 | 2,900 | |
1,814 | 1,814 | 1,772 | 1,772 | -42 | -2.3 | 6,800 | |
1,805 | 1,814 | 1,802 | 1,814 | +9 | +0.5 | 1,000 | |
1,799 | 1,806 | 1,798 | 1,805 | +6 | +0.3 | 2,600 | |
1,803 | 1,814 | 1,795 | 1,799 | +12 | +0.7 | 2,900 | |
1,766 | 1,787 | 1,766 | 1,787 | +21 | +1.2 | 2,800 | |
1,776 | 1,779 | 1,765 | 1,766 | +5 | +0.3 | 2,600 | |
1,790 | 1,792 | 1,761 | 1,761 | -15 | -0.8 | 4,100 | |
1,801 | 1,804 | 1,776 | 1,776 | -19 | -1.1 | 6,600 | |
1,786 | 1,808 | 1,785 | 1,795 | +12 | +0.7 | 7,900 | |
1,821 | 1,821 | 1,765 | 1,783 | -38 | -2.1 | 13,900 | |
1,846 | 1,851 | 1,814 | 1,821 | -24 | -1.3 | 9,100 | |
1,838 | 1,874 | 1,825 | 1,845 | +29 | +1.6 | 9,100 | |
1,905 | 1,905 | 1,816 | 1,816 | -80 | -4.2 | 34,900 | |
1,888 | 1,908 | 1,888 | 1,896 | +3 | +0.2 | 4,500 | |
1,905 | 1,910 | 1,886 | 1,893 | 0 | 0.0 | 12,600 | |
1,876 | 1,897 | 1,868 | 1,893 | +17 | +0.9 | 14,400 | |
1,849 | 1,876 | 1,821 | 1,876 | +28 | +1.5 | 9,200 | |
1,862 | 1,865 | 1,848 | 1,848 | -14 | -0.8 | 5,600 | |
1,851 | 1,864 | 1,850 | 1,862 | +15 | +0.8 | 3,000 | |
1,852 | 1,867 | 1,845 | 1,847 | -14 | -0.8 | 2,800 | |
1,844 | 1,861 | 1,840 | 1,861 | +20 | +1.1 | 6,100 | |
1,828 | 1,842 | 1,828 | 1,841 | +19 | +1.0 | 4,100 | |
1,840 | 1,840 | 1,821 | 1,822 | -3 | -0.2 | 5,600 | |
1,821 | 1,830 | 1,820 | 1,825 | -7 | -0.4 | 4,200 | |
1,835 | 1,839 | 1,820 | 1,832 | +12 | +0.7 | 5,000 |