39,103.22 | +486.12 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 2,220 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,186 | 2,140 | 2,180 | +31 | +1.4 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,785 | 1,769 | 1,782 | -3 | -0.2 | 6,300 | |
1,771 | 1,785 | 1,769 | 1,785 | 0 | 0.0 | 5,800 | |
1,777 | 1,785 | 1,755 | 1,785 | +5 | +0.3 | 6,600 | |
1,776 | 1,780 | 1,746 | 1,780 | +4 | +0.2 | 11,600 | |
1,784 | 1,784 | 1,730 | 1,776 | +21 | +1.2 | 12,200 | |
1,728 | 1,755 | 1,721 | 1,755 | +15 | +0.9 | 8,000 | |
1,774 | 1,774 | 1,706 | 1,740 | -45 | -2.5 | 13,300 | |
1,768 | 1,785 | 1,728 | 1,785 | -10 | -0.6 | 12,100 | |
1,794 | 1,795 | 1,756 | 1,795 | +2 | +0.1 | 13,200 | |
1,760 | 1,793 | 1,751 | 1,793 | +45 | +2.6 | 11,500 | |
1,729 | 1,750 | 1,725 | 1,748 | +46 | +2.7 | 10,200 | |
1,690 | 1,720 | 1,683 | 1,702 | +17 | +1.0 | 9,700 | |
1,679 | 1,685 | 1,667 | 1,685 | 0 | 0.0 | 6,000 | |
1,685 | 1,685 | 1,656 | 1,685 | 0 | 0.0 | 4,900 | |
1,677 | 1,685 | 1,663 | 1,685 | +11 | +0.7 | 4,500 | |
1,667 | 1,674 | 1,650 | 1,674 | +7 | +0.4 | 4,400 | |
1,642 | 1,667 | 1,624 | 1,667 | +28 | +1.7 | 2,700 | |
1,616 | 1,639 | 1,616 | 1,639 | +24 | +1.5 | 2,200 | |
1,638 | 1,638 | 1,615 | 1,615 | -27 | -1.6 | 2,600 | |
1,620 | 1,646 | 1,620 | 1,642 | +33 | +2.1 | 1,700 | |
1,586 | 1,622 | 1,585 | 1,609 | -13 | -0.8 | 5,300 | |
1,641 | 1,645 | 1,622 | 1,622 | -1 | -0.1 | 3,000 | |
1,655 | 1,667 | 1,603 | 1,623 | -35 | -2.1 | 8,100 | |
1,669 | 1,671 | 1,638 | 1,658 | -11 | -0.7 | 5,800 | |
1,677 | 1,680 | 1,669 | 1,669 | -9 | -0.5 | 3,500 | |
1,661 | 1,680 | 1,661 | 1,678 | +12 | +0.7 | 2,100 | |
1,660 | 1,673 | 1,660 | 1,666 | -13 | -0.8 | 2,200 | |
1,666 | 1,679 | 1,651 | 1,679 | 0 | 0.0 | 3,600 | |
1,673 | 1,684 | 1,664 | 1,679 | -3 | -0.2 | 4,300 | |
1,675 | 1,682 | 1,652 | 1,682 | - | - | 7,300 |