39,032.84 | +415.74 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 3,975 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,645 | 3,600 | 3,625 | 0 | 0.0 | 198,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,945 | 2,905 | 2,923 | -19 | -0.6 | 177,100 | |
2,920 | 2,954 | 2,904 | 2,942 | +32 | +1.1 | 261,900 | |
2,925 | 2,961 | 2,910 | 2,910 | -34 | -1.2 | 171,600 | |
2,945 | 2,966 | 2,915 | 2,944 | -2 | -0.1 | 163,800 | |
2,950 | 2,970 | 2,942 | 2,946 | +9 | +0.3 | 165,200 | |
2,980 | 2,993 | 2,935 | 2,937 | -73 | -2.4 | 197,000 | |
3,015 | 3,015 | 2,970 | 3,010 | -25 | -0.8 | 206,900 | |
3,040 | 3,055 | 2,999 | 3,035 | -25 | -0.8 | 297,400 | |
3,000 | 3,090 | 2,987 | 3,060 | +96 | +3.2 | 416,600 | |
2,973 | 3,010 | 2,963 | 2,964 | +2 | +0.1 | 280,400 | |
2,950 | 2,973 | 2,931 | 2,962 | +35 | +1.2 | 233,800 | |
2,974 | 2,978 | 2,914 | 2,927 | -24 | -0.8 | 216,900 | |
2,996 | 2,998 | 2,949 | 2,951 | -44 | -1.5 | 225,200 | |
2,928 | 2,995 | 2,910 | 2,995 | +73 | +2.5 | 256,100 | |
2,853 | 2,932 | 2,840 | 2,922 | +68 | +2.4 | 305,200 | |
2,855 | 2,868 | 2,820 | 2,854 | -29 | -1.0 | 284,700 | |
2,888 | 2,919 | 2,874 | 2,883 | -27 | -0.9 | 233,400 | |
2,886 | 2,910 | 2,874 | 2,910 | +14 | +0.5 | 172,900 | |
2,900 | 2,907 | 2,857 | 2,896 | +21 | +0.7 | 215,800 | |
2,853 | 2,917 | 2,843 | 2,875 | -12 | -0.4 | 277,600 | |
2,851 | 2,893 | 2,826 | 2,887 | +34 | +1.2 | 126,600 | |
2,832 | 2,859 | 2,825 | 2,853 | +17 | +0.6 | 129,900 | |
2,872 | 2,888 | 2,826 | 2,836 | -45 | -1.6 | 261,600 | |
2,872 | 2,890 | 2,865 | 2,881 | +30 | +1.1 | 206,900 | |
2,866 | 2,873 | 2,834 | 2,851 | +2 | +0.1 | 277,700 | |
2,840 | 2,904 | 2,831 | 2,849 | +39 | +1.4 | 366,600 | |
2,797 | 2,813 | 2,765 | 2,810 | +60 | +2.2 | 336,000 | |
2,733 | 2,771 | 2,695 | 2,750 | +57 | +2.1 | 323,700 | |
2,832 | 2,837 | 2,692 | 2,693 | -136 | -4.8 | 580,800 | |
2,830 | 2,838 | 2,785 | 2,829 | -31 | -1.1 | 335,900 |