52週高値 | 5,063.0 | 52週安値 | 3,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,601.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,648.0 | 3,696.0 | 3,647.0 | 3,667.0 | +13.0 | +0.4 | 625,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,201.0 | 4,210.0 | 4,139.0 | 4,139.0 | -71.0 | -1.7 | 491,600 | |
4,228.0 | 4,233.0 | 4,192.0 | 4,210.0 | -6.0 | -0.1 | 268,200 | |
4,210.0 | 4,241.0 | 4,204.0 | 4,216.0 | +9.0 | +0.2 | 270,200 | |
4,300.0 | 4,310.0 | 4,192.0 | 4,207.0 | -51.0 | -1.2 | 348,600 | |
4,216.0 | 4,330.0 | 4,174.0 | 4,258.0 | +112.0 | +2.7 | 685,500 | |
4,224.0 | 4,247.0 | 4,137.0 | 4,146.0 | -78.0 | -1.8 | 344,600 | |
4,326.0 | 4,340.0 | 4,222.0 | 4,224.0 | -114.0 | -2.6 | 469,000 | |
4,320.0 | 4,345.0 | 4,271.0 | 4,338.0 | +4.0 | +0.1 | 256,400 | |
4,340.0 | 4,364.0 | 4,284.0 | 4,334.0 | +64.0 | +1.5 | 848,000 | |
4,330.0 | 4,365.0 | 4,235.0 | 4,270.0 | +45.0 | +1.1 | 878,000 | |
4,140.0 | 4,235.0 | 4,140.0 | 4,225.0 | +95.0 | +2.3 | 366,200 | |
4,115.0 | 4,185.0 | 4,110.0 | 4,130.0 | -20.0 | -0.5 | 527,200 | |
4,180.0 | 4,185.0 | 4,100.0 | 4,150.0 | -55.0 | -1.3 | 328,800 | |
4,150.0 | 4,225.0 | 4,125.0 | 4,205.0 | +85.0 | +2.1 | 344,700 | |
4,100.0 | 4,125.0 | 4,075.0 | 4,120.0 | +5.0 | +0.1 | 333,200 | |
4,165.0 | 4,170.0 | 4,105.0 | 4,115.0 | -50.0 | -1.2 | 273,100 | |
4,200.0 | 4,200.0 | 4,140.0 | 4,165.0 | -25.0 | -0.6 | 209,800 | |
4,235.0 | 4,255.0 | 4,180.0 | 4,190.0 | -55.0 | -1.3 | 238,700 | |
4,200.0 | 4,245.0 | 4,195.0 | 4,245.0 | +40.0 | +1.0 | 164,700 | |
4,235.0 | 4,235.0 | 4,175.0 | 4,205.0 | -30.0 | -0.7 | 241,700 | |
4,275.0 | 4,275.0 | 4,205.0 | 4,235.0 | -35.0 | -0.8 | 321,300 | |
4,255.0 | 4,275.0 | 4,230.0 | 4,270.0 | +20.0 | +0.5 | 305,600 | |
4,200.0 | 4,250.0 | 4,195.0 | 4,250.0 | +60.0 | +1.4 | 355,500 | |
4,180.0 | 4,195.0 | 4,155.0 | 4,190.0 | +25.0 | +0.6 | 277,300 | |
4,075.0 | 4,165.0 | 4,060.0 | 4,165.0 | +95.0 | +2.3 | 496,900 | |
4,050.0 | 4,090.0 | 4,040.0 | 4,070.0 | +10.0 | +0.2 | 341,600 | |
4,130.0 | 4,130.0 | 4,060.0 | 4,060.0 | -85.0 | -2.1 | 420,800 | |
4,125.0 | 4,145.0 | 4,095.0 | 4,145.0 | +45.0 | +1.1 | 410,800 | |
4,160.0 | 4,165.0 | 4,090.0 | 4,100.0 | -70.0 | -1.7 | 409,600 | |
4,235.0 | 4,235.0 | 4,155.0 | 4,170.0 | -60.0 | -1.4 | 363,000 |