52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,851 | 3,810 | 3,838 | +6 | +0.2 | 211,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,203 | 4,281 | 4,186 | 4,245 | +42 | +1.0 | 303,000 | |
4,217 | 4,243 | 4,177 | 4,203 | -23 | -0.5 | 233,300 | |
4,320 | 4,320 | 4,215 | 4,226 | -94 | -2.2 | 354,100 | |
4,275 | 4,323 | 4,251 | 4,320 | +2 | 0.0 | 358,200 | |
4,330 | 4,344 | 4,288 | 4,318 | -2 | -0.0 | 309,900 | |
4,306 | 4,325 | 4,267 | 4,320 | +8 | +0.2 | 390,700 | |
4,213 | 4,312 | 4,175 | 4,312 | +95 | +2.3 | 692,400 | |
4,229 | 4,229 | 4,166 | 4,217 | -3 | -0.1 | 270,400 | |
4,151 | 4,222 | 4,147 | 4,220 | +93 | +2.3 | 594,900 | |
4,086 | 4,135 | 4,064 | 4,127 | +23 | +0.6 | 351,300 | |
4,020 | 4,113 | 4,012 | 4,104 | +70 | +1.7 | 412,800 | |
4,116 | 4,116 | 4,003 | 4,034 | -103 | -2.5 | 449,300 | |
4,035 | 4,194 | 4,023 | 4,137 | +72 | +1.8 | 768,600 | |
4,068 | 4,078 | 4,048 | 4,065 | 0 | 0.0 | 196,200 | |
4,103 | 4,103 | 4,050 | 4,065 | +12 | +0.3 | 229,600 | |
4,014 | 4,080 | 4,002 | 4,053 | -28 | -0.7 | 311,500 | |
4,106 | 4,106 | 4,050 | 4,081 | -23 | -0.6 | 241,900 | |
4,060 | 4,105 | 4,047 | 4,104 | +29 | +0.7 | 191,000 | |
4,110 | 4,115 | 4,063 | 4,075 | -28 | -0.7 | 286,500 | |
4,085 | 4,110 | 4,073 | 4,103 | +61 | +1.5 | 485,000 | |
3,986 | 4,042 | 3,985 | 4,042 | +57 | +1.4 | 350,500 | |
4,015 | 4,034 | 3,982 | 3,985 | -14 | -0.4 | 298,100 | |
3,992 | 4,025 | 3,987 | 3,999 | +8 | +0.2 | 291,800 | |
4,009 | 4,035 | 3,986 | 3,991 | -6 | -0.2 | 384,600 | |
3,940 | 3,999 | 3,935 | 3,997 | +52 | +1.3 | 382,800 | |
3,953 | 3,966 | 3,933 | 3,945 | -33 | -0.8 | 223,500 | |
3,968 | 3,985 | 3,918 | 3,978 | +33 | +0.8 | 481,400 | |
3,884 | 3,948 | 3,880 | 3,945 | +86 | +2.2 | 556,800 | |
3,857 | 3,884 | 3,831 | 3,859 | +32 | +0.8 | 518,800 | |
3,823 | 3,860 | 3,802 | 3,827 | -16 | -0.4 | 535,200 |