52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,851 | 3,810 | 3,838 | +6 | +0.2 | 211,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,724 | 3,742 | 3,656 | 3,656 | -46 | -1.2 | 683,100 | |
3,713 | 3,738 | 3,692 | 3,702 | -11 | -0.3 | 550,000 | |
3,695 | 3,729 | 3,688 | 3,713 | +15 | +0.4 | 385,000 | |
3,740 | 3,766 | 3,681 | 3,698 | -37 | -1.0 | 693,900 | |
3,705 | 3,735 | 3,685 | 3,735 | +38 | +1.0 | 551,600 | |
3,620 | 3,697 | 3,613 | 3,697 | +78 | +2.2 | 662,700 | |
3,675 | 3,679 | 3,619 | 3,619 | -50 | -1.4 | 763,000 | |
3,680 | 3,682 | 3,655 | 3,669 | -1 | -0.0 | 443,700 | |
3,699 | 3,723 | 3,670 | 3,670 | -13 | -0.4 | 652,000 | |
3,669 | 3,691 | 3,638 | 3,683 | -30 | -0.8 | 1,058,600 | |
3,718 | 3,729 | 3,704 | 3,713 | 0 | 0.0 | 401,800 | |
3,733 | 3,741 | 3,708 | 3,713 | -28 | -0.7 | 349,900 | |
3,712 | 3,743 | 3,694 | 3,741 | +29 | +0.8 | 416,300 | |
3,760 | 3,760 | 3,701 | 3,712 | -46 | -1.2 | 443,500 | |
3,748 | 3,759 | 3,672 | 3,758 | +23 | +0.6 | 749,100 | |
3,727 | 3,748 | 3,703 | 3,735 | +3 | +0.1 | 568,300 | |
3,715 | 3,757 | 3,680 | 3,732 | -4 | -0.1 | 736,800 | |
3,809 | 3,820 | 3,730 | 3,736 | -65 | -1.7 | 1,363,100 | |
3,790 | 3,846 | 3,788 | 3,801 | +1 | 0.0 | 1,008,000 | |
3,860 | 3,873 | 3,800 | 3,800 | -29 | -0.8 | 1,573,100 | |
3,898 | 3,919 | 3,787 | 3,829 | -369 | -8.8 | 3,827,700 | |
4,170 | 4,214 | 4,161 | 4,198 | +23 | +0.6 | 602,000 | |
4,196 | 4,209 | 4,136 | 4,175 | -11 | -0.3 | 475,800 | |
4,212 | 4,218 | 4,164 | 4,186 | -41 | -1.0 | 346,900 | |
4,269 | 4,293 | 4,203 | 4,227 | -36 | -0.8 | 376,300 | |
4,299 | 4,307 | 4,252 | 4,263 | -6 | -0.1 | 482,300 | |
4,215 | 4,273 | 4,202 | 4,269 | +52 | +1.2 | 515,900 | |
4,236 | 4,240 | 4,167 | 4,217 | -9 | -0.2 | 358,700 | |
4,260 | 4,265 | 4,206 | 4,226 | -28 | -0.7 | 231,800 | |
4,170 | 4,269 | 4,158 | 4,254 | +95 | +2.3 | 292,500 |