52週高値 | 5,063.0 | 52週安値 | 3,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,601.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,648.0 | 3,696.0 | 3,647.0 | 3,667.0 | +13.0 | +0.4 | 625,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,744.0 | 4,788.0 | 4,717.0 | 4,730.0 | +10.0 | +0.2 | 207,900 | |
4,777.0 | 4,791.0 | 4,664.0 | 4,720.0 | -91.0 | -1.9 | 269,700 | |
4,865.0 | 4,875.0 | 4,785.0 | 4,811.0 | -28.0 | -0.6 | 171,700 | |
4,828.0 | 4,868.0 | 4,808.0 | 4,839.0 | -21.0 | -0.4 | 170,900 | |
4,766.0 | 4,914.0 | 4,760.0 | 4,860.0 | +75.0 | +1.6 | 488,700 | |
4,754.0 | 4,794.0 | 4,685.0 | 4,785.0 | +47.0 | +1.0 | 210,800 | |
4,721.0 | 4,813.0 | 4,685.0 | 4,738.0 | +46.0 | +1.0 | 303,600 | |
4,699.0 | 4,736.0 | 4,622.0 | 4,692.0 | +110.0 | +2.4 | 442,900 | |
4,606.0 | 4,628.0 | 4,567.0 | 4,582.0 | -71.0 | -1.5 | 260,500 | |
4,710.0 | 4,711.0 | 4,576.0 | 4,653.0 | -89.0 | -1.9 | 396,800 | |
4,785.0 | 4,792.0 | 4,721.0 | 4,742.0 | -56.0 | -1.2 | 228,300 | |
4,849.0 | 4,875.0 | 4,774.0 | 4,798.0 | -12.0 | -0.2 | 244,400 | |
4,736.0 | 4,835.0 | 4,730.0 | 4,810.0 | +63.0 | +1.3 | 285,800 | |
4,730.0 | 4,759.0 | 4,672.0 | 4,747.0 | +25.0 | +0.5 | 245,700 | |
4,700.0 | 4,774.0 | 4,680.0 | 4,722.0 | -28.0 | -0.6 | 270,700 | |
4,811.0 | 4,820.0 | 4,745.0 | 4,750.0 | -52.0 | -1.1 | 170,300 | |
4,832.0 | 4,889.0 | 4,793.0 | 4,802.0 | -7.0 | -0.1 | 300,700 | |
4,840.0 | 4,864.0 | 4,789.0 | 4,809.0 | +27.0 | +0.6 | 225,200 | |
4,830.0 | 4,834.0 | 4,718.0 | 4,782.0 | -73.0 | -1.5 | 279,100 | |
4,815.0 | 4,857.0 | 4,773.0 | 4,855.0 | +22.0 | +0.5 | 249,500 | |
4,845.0 | 4,879.0 | 4,823.0 | 4,833.0 | -44.0 | -0.9 | 204,200 | |
4,856.0 | 4,916.0 | 4,850.0 | 4,877.0 | +12.0 | +0.2 | 205,300 | |
4,861.0 | 4,901.0 | 4,849.0 | 4,865.0 | -61.0 | -1.2 | 292,000 | |
4,978.0 | 4,997.0 | 4,901.0 | 4,926.0 | -31.0 | -0.6 | 277,900 | |
4,873.0 | 4,981.0 | 4,869.0 | 4,957.0 | +51.0 | +1.0 | 347,400 | |
4,926.0 | 4,952.0 | 4,832.0 | 4,906.0 | -47.0 | -0.9 | 432,500 | |
4,980.0 | 5,063.0 | 4,931.0 | 4,953.0 | -43.0 | -0.9 | 685,800 | |
4,989.0 | 5,014.0 | 4,921.0 | 4,996.0 | +53.0 | +1.1 | 557,300 | |
4,889.0 | 4,997.0 | 4,880.0 | 4,943.0 | +70.0 | +1.4 | 764,000 | |
4,756.0 | 4,873.0 | 4,732.0 | 4,873.0 | +118.0 | +2.5 | 471,700 |