52週高値 | 5,063.0 | 52週安値 | 3,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,601.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,648.0 | 3,696.0 | 3,647.0 | 3,667.0 | +13.0 | +0.4 | 625,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230.0 | 4,240.0 | 4,200.0 | 4,230.0 | +25.0 | +0.6 | 280,000 | |
4,215.0 | 4,255.0 | 4,195.0 | 4,205.0 | +15.0 | +0.4 | 426,600 | |
4,270.0 | 4,270.0 | 4,165.0 | 4,190.0 | -110.0 | -2.6 | 680,700 | |
4,340.0 | 4,350.0 | 4,300.0 | 4,300.0 | -65.0 | -1.5 | 1,130,600 | |
4,300.0 | 4,365.0 | 4,300.0 | 4,365.0 | +65.0 | +1.5 | 528,900 | |
4,330.0 | 4,340.0 | 4,300.0 | 4,300.0 | -30.0 | -0.7 | 552,400 | |
4,300.0 | 4,335.0 | 4,300.0 | 4,330.0 | +15.0 | +0.3 | 536,000 | |
4,295.0 | 4,330.0 | 4,295.0 | 4,315.0 | +20.0 | +0.5 | 270,300 | |
4,320.0 | 4,325.0 | 4,295.0 | 4,295.0 | -30.0 | -0.7 | 286,100 | |
4,330.0 | 4,350.0 | 4,320.0 | 4,325.0 | +20.0 | +0.5 | 287,300 | |
4,315.0 | 4,335.0 | 4,295.0 | 4,305.0 | -10.0 | -0.2 | 332,500 | |
4,310.0 | 4,330.0 | 4,305.0 | 4,315.0 | +25.0 | +0.6 | 374,700 | |
4,285.0 | 4,300.0 | 4,270.0 | 4,290.0 | +5.0 | +0.1 | 228,800 | |
4,295.0 | 4,315.0 | 4,285.0 | 4,285.0 | -5.0 | -0.1 | 237,500 | |
4,310.0 | 4,340.0 | 4,290.0 | 4,290.0 | 0.0 | 0.0 | 184,600 | |
4,310.0 | 4,330.0 | 4,280.0 | 4,290.0 | -10.0 | -0.2 | 203,400 | |
4,310.0 | 4,340.0 | 4,300.0 | 4,300.0 | -15.0 | -0.3 | 289,000 | |
4,300.0 | 4,345.0 | 4,290.0 | 4,315.0 | +10.0 | +0.2 | 254,300 | |
4,340.0 | 4,360.0 | 4,305.0 | 4,305.0 | -55.0 | -1.3 | 285,400 | |
4,415.0 | 4,415.0 | 4,360.0 | 4,360.0 | -20.0 | -0.5 | 242,900 | |
4,365.0 | 4,415.0 | 4,355.0 | 4,380.0 | +55.0 | +1.3 | 253,800 | |
4,405.0 | 4,405.0 | 4,325.0 | 4,325.0 | -45.0 | -1.0 | 420,100 | |
4,355.0 | 4,385.0 | 4,315.0 | 4,370.0 | -20.0 | -0.5 | 206,300 | |
4,310.0 | 4,390.0 | 4,295.0 | 4,390.0 | +105.0 | +2.5 | 299,400 | |
4,340.0 | 4,340.0 | 4,265.0 | 4,285.0 | -40.0 | -0.9 | 258,700 | |
4,370.0 | 4,370.0 | 4,320.0 | 4,325.0 | +5.0 | +0.1 | 178,300 | |
4,335.0 | 4,340.0 | 4,295.0 | 4,320.0 | -45.0 | -1.0 | 217,600 | |
4,255.0 | 4,370.0 | 4,250.0 | 4,365.0 | +85.0 | +2.0 | 231,900 | |
4,295.0 | 4,300.0 | 4,230.0 | 4,280.0 | +35.0 | +0.8 | 213,400 | |
4,265.0 | 4,265.0 | 4,190.0 | 4,245.0 | - | - | 241,300 |