38,703.51 | +213.34 | 156.02 | -0.12 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 37 | 38 | 0 | 0.0 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 38 | 39 | 0 | 0.0 | 619,800 | |
43 | 43 | 38 | 39 | -4 | -9.3 | 1,373,200 | |
46 | 46 | 41 | 43 | -2 | -4.4 | 1,669,700 | |
43 | 46 | 41 | 45 | +2 | +4.7 | 2,602,600 | |
41 | 45 | 39 | 43 | +3 | +7.5 | 2,102,500 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 257,600 | |
38 | 41 | 38 | 40 | +2 | +5.3 | 813,200 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 456,300 | |
39 | 40 | 38 | 39 | +2 | +5.4 | 707,600 | |
39 | 39 | 37 | 37 | -1 | -2.6 | 312,600 | |
39 | 44 | 37 | 38 | 0 | 0.0 | 2,577,100 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 99,900 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 172,800 | |
37 | 39 | 36 | 39 | +2 | +5.4 | 395,100 | |
37 | 38 | 37 | 37 | 0 | 0.0 | 232,000 | |
38 | 38 | 37 | 37 | -1 | -2.6 | 109,700 | |
39 | 39 | 37 | 38 | 0 | 0.0 | 176,600 | |
38 | 39 | 37 | 38 | +1 | +2.7 | 292,000 | |
38 | 38 | 37 | 37 | -1 | -2.6 | 103,900 | |
39 | 39 | 37 | 38 | -1 | -2.6 | 386,800 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 123,700 | |
40 | 40 | 38 | 39 | 0 | 0.0 | 41,700 | |
39 | 40 | 38 | 39 | +1 | +2.6 | 66,500 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 54,300 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 98,200 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 24,100 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 203,500 | |
39 | 40 | 38 | 38 | 0 | 0.0 | 96,900 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 114,800 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 324,800 |