38,683.93 | -19.58 | 155.26 | -1.01 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.64% | 0.20% | 0.08% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,831 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,858 | 2,823 | 2,848 | +24 | +0.8 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,619 | 2,552 | 2,574 | -57 | -2.2 | 80,300 | |
2,610 | 2,638 | 2,607 | 2,631 | +25 | +1.0 | 20,100 | |
2,601 | 2,626 | 2,601 | 2,606 | -16 | -0.6 | 37,800 | |
2,618 | 2,631 | 2,615 | 2,622 | +4 | +0.2 | 11,200 | |
2,651 | 2,655 | 2,612 | 2,618 | -45 | -1.7 | 49,200 | |
2,654 | 2,669 | 2,643 | 2,663 | +20 | +0.8 | 23,400 | |
2,656 | 2,656 | 2,625 | 2,643 | -11 | -0.4 | 17,500 | |
2,649 | 2,662 | 2,642 | 2,654 | +5 | +0.2 | 12,300 | |
2,667 | 2,670 | 2,639 | 2,649 | -41 | -1.5 | 28,200 | |
2,685 | 2,693 | 2,668 | 2,690 | +9 | +0.3 | 11,400 | |
2,690 | 2,694 | 2,670 | 2,681 | +4 | +0.1 | 15,400 | |
2,679 | 2,695 | 2,666 | 2,677 | -39 | -1.4 | 25,100 | |
2,670 | 2,720 | 2,670 | 2,716 | +48 | +1.8 | 19,400 | |
2,665 | 2,678 | 2,658 | 2,668 | +8 | +0.3 | 8,500 | |
2,650 | 2,668 | 2,630 | 2,660 | -8 | -0.3 | 19,700 | |
2,660 | 2,669 | 2,651 | 2,668 | -12 | -0.4 | 11,900 | |
2,655 | 2,680 | 2,646 | 2,680 | +25 | +0.9 | 21,500 | |
2,648 | 2,655 | 2,623 | 2,655 | -8 | -0.3 | 18,900 | |
2,642 | 2,674 | 2,628 | 2,663 | +35 | +1.3 | 25,300 | |
2,617 | 2,640 | 2,601 | 2,628 | -25 | -0.9 | 20,300 | |
2,610 | 2,665 | 2,604 | 2,653 | +43 | +1.6 | 23,400 | |
2,645 | 2,647 | 2,584 | 2,610 | -57 | -2.1 | 23,400 | |
2,646 | 2,675 | 2,646 | 2,667 | -3 | -0.1 | 10,500 | |
2,628 | 2,670 | 2,628 | 2,670 | +34 | +1.3 | 10,400 | |
2,620 | 2,648 | 2,620 | 2,636 | -9 | -0.3 | 6,500 | |
2,629 | 2,650 | 2,614 | 2,645 | +35 | +1.3 | 6,400 | |
2,587 | 2,612 | 2,585 | 2,610 | +4 | +0.2 | 6,700 | |
2,581 | 2,610 | 2,581 | 2,606 | -4 | -0.2 | 5,700 | |
2,600 | 2,630 | 2,598 | 2,610 | 0 | 0.0 | 6,300 | |
2,600 | 2,616 | 2,600 | 2,610 | +16 | +0.6 | 3,100 |