38,658.53 | -44.98 | 155.77 | -0.50 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.12% | -0.31% | 0.20% | -0.54% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,831 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,847 | 2,823 | 2,845 | +21 | +0.7 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,452 | 2,406 | 2,424 | -13 | -0.5 | 18,800 | |
2,441 | 2,445 | 2,420 | 2,437 | -6 | -0.2 | 16,200 | |
2,465 | 2,466 | 2,430 | 2,443 | -22 | -0.9 | 11,000 | |
2,446 | 2,470 | 2,440 | 2,465 | +19 | +0.8 | 10,700 | |
2,450 | 2,455 | 2,421 | 2,446 | -4 | -0.2 | 20,700 | |
2,470 | 2,470 | 2,450 | 2,450 | -19 | -0.8 | 15,800 | |
2,477 | 2,484 | 2,463 | 2,469 | -7 | -0.3 | 7,000 | |
2,482 | 2,483 | 2,460 | 2,476 | -11 | -0.4 | 18,700 | |
2,478 | 2,490 | 2,478 | 2,487 | +5 | +0.2 | 6,200 | |
2,497 | 2,500 | 2,472 | 2,482 | -3 | -0.1 | 8,900 | |
2,491 | 2,504 | 2,475 | 2,485 | -5 | -0.2 | 16,000 | |
2,493 | 2,500 | 2,476 | 2,490 | +19 | +0.8 | 15,300 | |
2,489 | 2,489 | 2,458 | 2,471 | -24 | -1.0 | 15,900 | |
2,492 | 2,504 | 2,482 | 2,495 | +15 | +0.6 | 12,200 | |
2,476 | 2,486 | 2,469 | 2,480 | +11 | +0.4 | 11,300 | |
2,450 | 2,469 | 2,430 | 2,469 | +32 | +1.3 | 23,200 | |
2,500 | 2,506 | 2,437 | 2,437 | -53 | -2.1 | 54,100 | |
2,521 | 2,524 | 2,475 | 2,490 | -30 | -1.2 | 46,600 | |
2,555 | 2,555 | 2,500 | 2,520 | -40 | -1.6 | 60,100 | |
2,552 | 2,580 | 2,548 | 2,560 | +7 | +0.3 | 35,600 | |
2,553 | 2,558 | 2,533 | 2,553 | +6 | +0.2 | 11,000 | |
2,565 | 2,565 | 2,544 | 2,547 | -14 | -0.5 | 11,400 | |
2,566 | 2,566 | 2,559 | 2,561 | -1 | -0.0 | 7,200 | |
2,557 | 2,566 | 2,552 | 2,562 | +10 | +0.4 | 13,700 | |
2,552 | 2,560 | 2,548 | 2,552 | 0 | 0.0 | 10,400 | |
2,545 | 2,553 | 2,529 | 2,552 | +5 | +0.2 | 10,400 | |
2,535 | 2,547 | 2,530 | 2,547 | +18 | +0.7 | 8,100 | |
2,535 | 2,544 | 2,529 | 2,529 | -5 | -0.2 | 8,600 | |
2,532 | 2,545 | 2,532 | 2,534 | +4 | +0.2 | 6,200 | |
2,532 | 2,538 | 2,520 | 2,530 | +3 | +0.1 | 11,700 |