38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068.0 | 1,068.0 | 1,063.5 | 1,065.0 | -5.0 | -0.5 | 10,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168.0 | 1,168.0 | 1,168.0 | 1,168.0 | -1.0 | -0.1 | 110 | |
1,158.5 | 1,169.0 | 1,156.0 | 1,169.0 | +9.0 | +0.8 | 326,220 | |
1,158.5 | 1,160.0 | 1,158.0 | 1,160.0 | +2.0 | +0.2 | 1,411,500 | |
1,155.0 | 1,158.0 | 1,155.0 | 1,158.0 | - | - | 44,400 | |
- | - | - | 1,153.0 | - | - | 0 | |
- | - | - | 1,153.0 | - | - | 0 | |
1,153.0 | 1,153.0 | 1,153.0 | 1,153.0 | - | - | 10 | |
- | - | - | 1,138.5 | - | - | 0 | |
1,138.5 | 1,138.5 | 1,138.5 | 1,138.5 | +7.0 | +0.6 | 44,000 | |
1,131.5 | 1,131.5 | 1,131.5 | 1,131.5 | - | - | 10 | |
- | - | - | 1,118.5 | - | - | 0 | |
- | - | - | 1,118.5 | - | - | 0 | |
1,118.5 | 1,118.5 | 1,118.5 | 1,118.5 | -3.0 | -0.3 | 10 | |
1,123.5 | 1,128.0 | 1,120.5 | 1,121.5 | -9.5 | -0.8 | 85,200 | |
1,131.0 | 1,131.0 | 1,131.0 | 1,131.0 | +3.0 | +0.3 | 10 | |
1,122.5 | 1,128.0 | 1,122.5 | 1,128.0 | -3.5 | -0.3 | 3,410 | |
1,132.0 | 1,132.0 | 1,131.5 | 1,131.5 | - | - | 5,300 | |
- | - | - | 1,138.5 | - | - | 0 | |
1,134.0 | 1,140.0 | 1,134.0 | 1,138.5 | +3.5 | +0.3 | 45,460 | |
1,125.0 | 1,135.0 | 1,125.0 | 1,135.0 | +0.5 | 0.0 | 3,060 | |
1,138.5 | 1,138.5 | 1,134.5 | 1,134.5 | +2.5 | +0.2 | 140 | |
1,123.0 | 1,132.0 | 1,123.0 | 1,132.0 | +9.0 | +0.8 | 8,990 | |
1,120.0 | 1,123.0 | 1,120.0 | 1,123.0 | -1.5 | -0.1 | 51,980 | |
1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | -1.5 | -0.1 | 80 | |
1,127.0 | 1,129.5 | 1,126.0 | 1,126.0 | -2.5 | -0.2 | 1,760 | |
1,136.0 | 1,136.0 | 1,127.5 | 1,128.5 | -11.0 | -1.0 | 42,500 | |
1,141.5 | 1,141.5 | 1,139.5 | 1,139.5 | +9.0 | +0.8 | 6,010 | |
1,129.0 | 1,130.5 | 1,126.0 | 1,130.5 | -14.5 | -1.3 | 46,330 | |
1,144.5 | 1,146.0 | 1,144.5 | 1,145.0 | +4.0 | +0.4 | 1,660 | |
1,140.0 | 1,141.0 | 1,140.0 | 1,141.0 | +5.5 | +0.5 | 38,500 |